| Jul 06 2018 |
17500 |
535.07 |
| Jul 06 2018 |
23395 |
535.07 |
| Jun 29 2018 |
17440 |
535.07 |
| Jun 29 2018 |
23335 |
535.07 |
| Jun 22 2018 |
17778 |
535.07 |
| Jun 22 2018 |
23705 |
535.07 |
| Jun 15 2018 |
17648 |
535.07 |
| Jun 15 2018 |
23727 |
535.07 |
| Jun 08 2018 |
19264 |
560.9 |
| Jun 08 2018 |
25904 |
560.9 |
| Jun 01 2018 |
19440 |
560.9 |
| Jun 01 2018 |
26292 |
560.9 |
| May 25 2018 |
19472 |
560.9 |
| May 25 2018 |
26499 |
560.9 |
| May 18 2018 |
19471 |
560.9 |
| May 18 2018 |
26600 |
560.9 |
| May 11 2018 |
19362 |
560.9 |
| May 11 2018 |
26687 |
560.9 |
| May 04 2018 |
19594 |
560.9 |
| May 04 2018 |
26924 |
560.9 |
| Apr 27 2018 |
19676 |
560.9 |
| Apr 27 2018 |
26791 |
560.9 |
| Apr 20 2018 |
19895 |
560.9 |
| Apr 20 2018 |
26986 |
560.9 |
| Apr 13 2018 |
19869 |
560.9 |
| Apr 13 2018 |
26871 |
560.9 |
| Apr 06 2018 |
19735 |
560.9 |
| Apr 06 2018 |
27007 |
560.9 |
| Mar 30 2018 |
19881 |
560.9 |
| Mar 30 2018 |
27385 |
560.9 |
| Mar 23 2018 |
19894 |
560.9 |
| Mar 23 2018 |
27581 |
560.9 |
| Mar 16 2018 |
19949 |
560.9 |
| Mar 16 2018 |
27546 |
560.9 |
| Mar 09 2018 |
19780 |
560.9 |
| Mar 09 2018 |
27484 |
560.9 |
| Mar 02 2018 |
20013 |
560.9 |
| Mar 02 2018 |
27814 |
560.9 |
| Feb 23 2018 |
20229 |
560.9 |
| Feb 23 2018 |
28043 |
560.9 |
| Feb 16 2018 |
20164 |
560.9 |
| Feb 16 2018 |
28020 |
560.9 |
| Feb 09 2018 |
20190 |
560.9 |
| Feb 09 2018 |
27699 |
560.9 |
| Feb 02 2018 |
20141 |
560.9 |
| Feb 02 2018 |
27580 |
560.9 |
| Jan 26 2018 |
20174 |
560.9 |
| Jan 26 2018 |
27632 |
560.9 |
| Jan 19 2018 |
20183 |
560.9 |
| Jan 19 2018 |
27627 |
560.9 |
| Jan 12 2018 |
20161 |
560.9 |
| Jan 12 2018 |
27627 |
560.9 |
| Jan 05 2018 |
20197 |
560.9 |
| Jan 05 2018 |
27655 |
560.9 |
| Dec 29 2017 |
20198 |
560.9 |
| Dec 29 2017 |
27655 |
560.9 |
| Dec 22 2017 |
20200 |
560.9 |
| Dec 22 2017 |
27657 |
560.9 |
| Dec 15 2017 |
20187 |
560.9 |
| Dec 15 2017 |
27649 |
560.9 |
| Dec 08 2017 |
20187 |
560.9 |
| Dec 08 2017 |
27649 |
560.9 |
| Dec 01 2017 |
20187 |
560.9 |
| Dec 01 2017 |
27649 |
560.9 |
| Nov 24 2017 |
20187 |
560.9 |
| Nov 24 2017 |
27649 |
560.9 |
| Nov 17 2017 |
20187 |
560.9 |
| Nov 17 2017 |
27650 |
560.9 |
| Nov 10 2017 |
20187 |
560.9 |
| Nov 10 2017 |
27675 |
560.9 |
| Nov 03 2017 |
20188 |
560.9 |
| Nov 03 2017 |
27676 |
560.9 |
| Oct 27 2017 |
20188 |
560.9 |
| Oct 27 2017 |
27706 |
560.9 |
| Oct 20 2017 |
20215 |
560.9 |
| Oct 20 2017 |
27624 |
560.9 |
| Oct 13 2017 |
20215 |
560.9 |
| Oct 13 2017 |
27662 |
560.9 |
| Oct 06 2017 |
20201 |
560.9 |
| Oct 06 2017 |
27651 |
560.9 |
| Sep 29 2017 |
20224 |
560.9 |
| Sep 29 2017 |
27561 |
560.9 |
| Sep 22 2017 |
20204 |
560.9 |
| Sep 22 2017 |
27855 |
560.9 |
| Sep 15 2017 |
20293 |
560.9 |
| Sep 15 2017 |
27904 |
560.9 |
| Sep 08 2017 |
20309 |
560.9 |
| Sep 08 2017 |
28027 |
560.9 |
| Sep 01 2017 |
20582 |
560.9 |
| Sep 01 2017 |
28152 |
560.9 |
| Aug 25 2017 |
20616 |
560.9 |
| Aug 25 2017 |
28550 |
560.9 |
| Aug 18 2017 |
20650 |
560.9 |
| Aug 18 2017 |
28690 |
560.9 |
| Aug 11 2017 |
20575 |
560.9 |
| Aug 11 2017 |
28721 |
560.9 |
| Aug 04 2017 |
20757 |
560.9 |
| Aug 04 2017 |
29016 |
560.9 |
| Jul 28 2017 |
20825 |
560.9 |
| Jul 28 2017 |
29212 |
560.9 |
| Jul 21 2017 |
20955 |
560.9 |
| Jul 21 2017 |
29375 |
560.9 |
| Jul 14 2017 |
21102 |
560.9 |
| Jul 14 2017 |
29514 |
560.9 |
| Jul 07 2017 |
21678 |
573.82 |
| Jul 07 2017 |
30466 |
573.82 |
| Jun 30 2017 |
21816 |
573.82 |
| Jun 30 2017 |
30559 |
573.82 |
| Jun 23 2017 |
22945 |
573.82 |
| Jun 23 2017 |
30744 |
573.82 |
| Jun 16 2017 |
23014 |
573.82 |
| Jun 16 2017 |
30738 |
573.82 |
