| Apr 24 2024 |
9608 |
507.78 |
| Apr 24 2024 |
14248 |
507.78 |
| Apr 17 2024 |
9655 |
507.78 |
| Apr 17 2024 |
14286 |
507.78 |
| Apr 10 2024 |
9731 |
507.78 |
| Apr 10 2024 |
14388 |
507.78 |
| Apr 03 2024 |
9519 |
507.78 |
| Apr 03 2024 |
14179 |
507.78 |
| Mar 27 2024 |
9582 |
507.78 |
| Mar 27 2024 |
14231 |
507.78 |
| Mar 21 2024 |
9662 |
507.78 |
| Mar 21 2024 |
14095 |
507.78 |
| Mar 14 2024 |
9623 |
507.78 |
| Mar 14 2024 |
14146 |
507.78 |
| Mar 07 2024 |
9648 |
507.78 |
| Mar 07 2024 |
14199 |
507.78 |
| Feb 29 2024 |
9684 |
507.78 |
| Feb 29 2024 |
14210 |
507.78 |
| Feb 22 2024 |
9658 |
507.78 |
| Feb 22 2024 |
14231 |
507.78 |
| Feb 15 2024 |
9511 |
507.78 |
| Feb 15 2024 |
14170 |
507.78 |
| Feb 08 2024 |
9552 |
507.78 |
| Feb 08 2024 |
14196 |
507.78 |
| Feb 01 2024 |
9511 |
507.78 |
| Feb 01 2024 |
14137 |
507.78 |
| Jan 25 2024 |
9444 |
507.78 |
| Jan 25 2024 |
14035 |
507.78 |
| Jan 18 2024 |
9444 |
507.78 |
| Jan 18 2024 |
14040 |
507.78 |
| Jan 11 2024 |
9444 |
507.78 |
| Jan 11 2024 |
14029 |
507.78 |
| Jan 04 2024 |
9444 |
507.78 |
| Jan 04 2024 |
13647 |
507.78 |
| Dec 28 2023 |
9444 |
507.78 |
| Dec 28 2023 |
13620 |
507.78 |
| Dec 21 2023 |
9444 |
507.78 |
| Dec 21 2023 |
13620 |
507.78 |
| Dec 14 2023 |
9444 |
507.78 |
| Dec 14 2023 |
13590 |
507.78 |
| Dec 07 2023 |
9444 |
507.78 |
| Dec 07 2023 |
13590 |
507.78 |
| Nov 30 2023 |
9437 |
507.78 |
| Nov 30 2023 |
13592 |
507.78 |
| Nov 23 2023 |
9437 |
507.78 |
| Nov 23 2023 |
13567 |
507.78 |
| Nov 16 2023 |
9439 |
507.78 |
| Nov 16 2023 |
13450 |
507.78 |
| Nov 09 2023 |
9431 |
507.78 |
| Nov 09 2023 |
13348 |
507.78 |
| Nov 02 2023 |
9425 |
507.78 |
| Nov 02 2023 |
13341 |
507.78 |
| Oct 26 2023 |
9393 |
507.78 |
| Oct 26 2023 |
13341 |
507.78 |
| Oct 19 2023 |
9411 |
507.78 |
| Oct 19 2023 |
13278 |
507.78 |
| Oct 12 2023 |
9374 |
507.78 |
| Oct 12 2023 |
13211 |
507.78 |
| Oct 05 2023 |
9268 |
507.78 |
| Oct 05 2023 |
12868 |
507.78 |
| Sep 28 2023 |
9179 |
507.78 |
| Sep 28 2023 |
12723 |
507.78 |
| Sep 21 2023 |
9178 |
507.78 |
| Sep 21 2023 |
12645 |
507.78 |
| Sep 14 2023 |
9248 |
507.78 |
| Sep 14 2023 |
12790 |
507.78 |
| Sep 07 2023 |
9394 |
507.78 |
| Sep 07 2023 |
13010 |
507.78 |
| Aug 31 2023 |
9372 |
507.78 |
| Aug 31 2023 |
13058 |
507.78 |
| Aug 24 2023 |
9431 |
507.78 |
| Aug 24 2023 |
12838 |
507.78 |
| Aug 17 2023 |
9430 |
507.78 |
| Aug 17 2023 |
12962 |
507.78 |
| Aug 10 2023 |
9407 |
507.78 |
| Aug 10 2023 |
12964 |
507.78 |
| Aug 03 2023 |
9417 |
507.78 |
| Aug 03 2023 |
12956 |
507.78 |
| Jul 27 2023 |
9418 |
507.78 |
| Jul 27 2023 |
13004 |
507.78 |
| Jul 20 2023 |
9470 |
507.78 |
| Jul 20 2023 |
12573 |
507.78 |
| Jul 13 2023 |
9490 |
507.78 |
| Jul 13 2023 |
12606 |
507.78 |
| Jul 06 2023 |
9518 |
507.78 |
| Jul 06 2023 |
12615 |
507.78 |
| Jun 29 2023 |
9510 |
507.78 |
| Jun 29 2023 |
12659 |
507.78 |
| Jun 22 2023 |
9510 |
507.78 |
| Jun 22 2023 |
12692 |
507.78 |
| Jun 15 2023 |
9259 |
507.78 |
| Jun 15 2023 |
12548 |
507.78 |
| Jun 08 2023 |
9250 |
507.78 |
| Jun 08 2023 |
12546 |
507.78 |
| Jun 01 2023 |
9324 |
507.78 |
| Jun 01 2023 |
6291 |
463.26 |
| Jun 01 2023 |
10709 |
478.1 |
| May 25 2023 |
9303 |
507.78 |
| May 25 2023 |
6270 |
463.26 |
| May 25 2023 |
10285 |
478.1 |
| May 18 2023 |
9375 |
507.78 |
| May 18 2023 |
6246 |
463.26 |
| May 18 2023 |
10299 |
478.1 |
| May 11 2023 |
9429 |
507.78 |
| May 11 2023 |
6191 |
463.26 |
| May 11 2023 |
10292 |
478.1 |
| May 04 2023 |
9320 |
507.78 |
| May 04 2023 |
6087 |
463.26 |
| May 04 2023 |
10051 |
478.1 |
| Apr 27 2023 |
9100 |
507.78 |
| Apr 27 2023 |
6069 |
463.26 |
| Apr 27 2023 |
9954 |
478.1 |
| Apr 20 2023 |
6052 |
463.26 |
| Apr 20 2023 |
9025 |
463.26 |
| Apr 13 2023 |
6028 |
463.26 |
| Apr 13 2023 |
9027 |
463.26 |
| Apr 06 2023 |
6050 |
463.26 |
| Apr 06 2023 |
8798 |
463.26 |
| Mar 30 2023 |
6015 |
463.26 |
| Mar 30 2023 |
8494 |
463.26 |
| Mar 23 2023 |
6022 |
463.26 |
| Mar 23 2023 |
8483 |
463.26 |
| Mar 16 2023 |
5968 |
463.26 |
| Mar 16 2023 |
8423 |
463.26 |
| Mar 09 2023 |
5971 |
463.26 |
| Mar 09 2023 |
8393 |
463.26 |
| Mar 02 2023 |
5897 |
463.26 |
| Mar 02 2023 |
8336 |
463.26 |
| Feb 23 2023 |
5897 |
463.26 |
| Feb 23 2023 |
8346 |
463.26 |
| Feb 16 2023 |
5892 |
463.26 |
| Feb 16 2023 |
8340 |
463.26 |
| Feb 09 2023 |
5888 |
463.26 |
| Feb 09 2023 |
8244 |
463.26 |
| Feb 02 2023 |
5870 |
463.26 |
| Feb 02 2023 |
8202 |
463.26 |
| Jan 26 2023 |
5841 |
463.26 |
| Jan 26 2023 |
8073 |
463.26 |
| Jan 19 2023 |
5822 |
463.26 |
| Jan 19 2023 |
8048 |
463.26 |
| Jan 12 2023 |
5810 |
463.26 |
| Jan 12 2023 |
8037 |
463.26 |
| Jan 05 2023 |
5810 |
463.26 |
| Jan 05 2023 |
8064 |
463.26 |
| Dec 29 2022 |
5811 |
463.26 |
| Dec 29 2022 |
8065 |
463.26 |
| Dec 22 2022 |
5811 |
463.26 |
| Dec 22 2022 |
8065 |
463.26 |
| Dec 15 2022 |
5810 |
463.26 |
| Dec 15 2022 |
8076 |
463.26 |
| Dec 08 2022 |
5813 |
463.26 |
| Dec 08 2022 |
8081 |
463.26 |
| Dec 01 2022 |
5813 |
463.26 |
| Dec 01 2022 |
8081 |
463.26 |
| Nov 24 2022 |
5813 |
463.26 |
| Nov 24 2022 |
8087 |
463.26 |
| Nov 17 2022 |
5804 |
463.26 |
| Nov 17 2022 |
8077 |
463.26 |
| Nov 10 2022 |
5805 |
463.26 |
| Nov 10 2022 |
8077 |
463.26 |
| Nov 03 2022 |
5804 |
463.26 |
| Nov 03 2022 |
8064 |
463.26 |
| Oct 27 2022 |
5803 |
463.26 |
| Oct 27 2022 |
8065 |
463.26 |
| Oct 20 2022 |
5802 |
463.26 |
| Oct 20 2022 |
8113 |
463.26 |
| Oct 13 2022 |
5802 |
463.26 |
| Oct 13 2022 |
8027 |
463.26 |
| Oct 06 2022 |
5819 |
463.26 |
| Oct 06 2022 |
7991 |
463.26 |
| Sep 29 2022 |
5827 |
463.26 |
| Sep 29 2022 |
7982 |
463.26 |
| Sep 22 2022 |
5814 |
463.26 |
| Sep 22 2022 |
7956 |
463.26 |
| Sep 15 2022 |
5805 |
463.26 |
| Sep 15 2022 |
8010 |
463.26 |
| Sep 08 2022 |
5792 |
463.26 |
| Sep 08 2022 |
8020 |
463.26 |
| Sep 01 2022 |
5737 |
463.26 |
| Sep 01 2022 |
8025 |
463.26 |
| Aug 25 2022 |
5731 |
463.26 |
| Aug 25 2022 |
8008 |
463.26 |
| Aug 18 2022 |
5743 |
463.26 |
| Aug 18 2022 |
8033 |
463.26 |
| Aug 11 2022 |
5741 |
463.26 |
| Aug 11 2022 |
7955 |
463.26 |
| Aug 04 2022 |
5740 |
463.26 |
| Aug 04 2022 |
7953 |
463.26 |
| Jul 28 2022 |
5668 |
463.26 |
| Jul 28 2022 |
7865 |
463.26 |
| Jul 21 2022 |
5630 |
463.26 |
| Jul 21 2022 |
7810 |
463.26 |
| Jul 14 2022 |
5633 |
463.26 |
| Jul 14 2022 |
7810 |
463.26 |
| Jul 07 2022 |
5603 |
463.26 |
| Jul 07 2022 |
7627 |
463.26 |
| Jun 30 2022 |
5604 |
463.26 |
| Jun 30 2022 |
7601 |
463.26 |
| Jun 23 2022 |
5647 |
463.26 |
| Jun 23 2022 |
7605 |
463.26 |
| Jun 16 2022 |
5613 |
463.26 |
| Jun 16 2022 |
7591 |
463.26 |
| Jun 09 2022 |
5600 |
463.26 |
| Jun 09 2022 |
7654 |
463.26 |
| Jun 02 2022 |
5539 |
463.26 |
| Jun 02 2022 |
7653 |
463.26 |
| May 26 2022 |
5487 |
463.26 |
| May 26 2022 |
7603 |
463.26 |
| May 19 2022 |
5371 |
463.26 |
| May 19 2022 |
7566 |
463.26 |
| May 12 2022 |
5368 |
463.26 |
| May 12 2022 |
7541 |
463.26 |
| May 05 2022 |
5284 |
463.26 |
| May 05 2022 |
7182 |
463.26 |
| Apr 28 2022 |
5273 |
463.26 |
| Apr 28 2022 |
7372 |
463.26 |
| Apr 21 2022 |
5081 |
463.26 |
| Apr 21 2022 |
6958 |
463.26 |
| Apr 14 2022 |
5041 |
463.26 |
| Apr 14 2022 |
6944 |
463.26 |
| Apr 07 2022 |
5031 |
463.26 |
| Apr 07 2022 |
6940 |
463.26 |
| Mar 31 2022 |
5036 |
463.26 |
| Mar 31 2022 |
6850 |
463.26 |
| Mar 24 2022 |
4976 |
463.26 |
| Mar 24 2022 |
6734 |
463.26 |
| Mar 17 2022 |
4902 |
463.26 |
| Mar 17 2022 |
6701 |
463.26 |
| Mar 10 2022 |
4913 |
463.26 |
| Mar 10 2022 |
6670 |
463.26 |
| Mar 03 2022 |
4983 |
463.26 |
| Mar 03 2022 |
6688 |
463.26 |
| Feb 24 2022 |
4951 |
463.26 |
| Feb 24 2022 |
6641 |
463.26 |
| Feb 17 2022 |
4841 |
463.26 |
| Feb 17 2022 |
5955 |
463.26 |
| Feb 10 2022 |
4872 |
463.26 |
| Feb 10 2022 |
5883 |
463.26 |
| Feb 03 2022 |
4911 |
463.26 |
| Feb 03 2022 |
5958 |
463.26 |
| Jan 27 2022 |
4910 |
463.26 |
| Jan 27 2022 |
5993 |
463.26 |
| Jan 20 2022 |
4913 |
463.26 |
| Jan 20 2022 |
6010 |
463.26 |
| Jan 13 2022 |
4916 |
463.26 |
| Jan 13 2022 |
6032 |
463.26 |
| Jan 06 2022 |
4917 |
463.26 |
| Jan 06 2022 |
6033 |
463.26 |
| Dec 30 2021 |
4920 |
463.26 |
| Dec 30 2021 |
6040 |
463.26 |
| Dec 23 2021 |
4920 |
463.26 |
| Dec 23 2021 |
6040 |
463.26 |
| Dec 16 2021 |
4920 |
463.26 |
| Dec 16 2021 |
6040 |
463.26 |
| Dec 09 2021 |
4920 |
463.26 |
| Dec 09 2021 |
6040 |
463.26 |
| Dec 02 2021 |
4917 |
463.26 |
| Dec 02 2021 |
6042 |
463.26 |
| Nov 25 2021 |
4917 |
463.26 |
| Nov 25 2021 |
6042 |
463.26 |
| Nov 18 2021 |
4918 |
463.26 |
| Nov 18 2021 |
6043 |
463.26 |
| Nov 11 2021 |
4918 |
463.26 |
| Nov 11 2021 |
6044 |
463.26 |
| Nov 04 2021 |
4918 |
463.26 |
| Nov 04 2021 |
6103 |
463.26 |
| Oct 28 2021 |
4918 |
463.26 |
| Oct 28 2021 |
6103 |
463.26 |
| Oct 21 2021 |
4918 |
463.26 |
| Oct 21 2021 |
6127 |
463.26 |
| Oct 14 2021 |
4919 |
463.26 |
| Oct 14 2021 |
6132 |
463.26 |
| Oct 07 2021 |
4919 |
463.26 |
| Oct 07 2021 |
6144 |
463.26 |
| Sep 30 2021 |
4854 |
463.26 |
| Sep 30 2021 |
6087 |
463.26 |
| Sep 23 2021 |
4786 |
463.26 |
| Sep 23 2021 |
6065 |
463.26 |
| Sep 16 2021 |
4773 |
463.26 |
| Sep 16 2021 |
6027 |
463.26 |
| Sep 09 2021 |
4734 |
463.26 |
| Sep 09 2021 |
6059 |
463.26 |
| Sep 02 2021 |
4666 |
463.26 |
| Sep 02 2021 |
6176 |
463.26 |
| Aug 26 2021 |
4704 |
463.26 |
| Aug 26 2021 |
6089 |
463.26 |
| Aug 19 2021 |
4777 |
463.26 |
| Aug 19 2021 |
6218 |
463.26 |
| Aug 12 2021 |
6290 |
489.53 |
| Aug 12 2021 |
4796 |
463.26 |
| Aug 12 2021 |
6778 |
472.01 |
| Aug 05 2021 |
6430 |
489.53 |
| Aug 05 2021 |
4788 |
463.26 |
| Aug 05 2021 |
6758 |
472.01 |
| Jul 29 2021 |
6605 |
489.53 |
| Jul 29 2021 |
4767 |
463.26 |
| Jul 29 2021 |
6835 |
472.01 |
| Jul 22 2021 |
6583 |
489.53 |
| Jul 22 2021 |
4687 |
463.26 |
| Jul 22 2021 |
6700 |
472.01 |
| Jul 15 2021 |
6908 |
489.53 |
| Jul 15 2021 |
4637 |
463.26 |
| Jul 15 2021 |
6734 |
472.01 |
| Jul 08 2021 |
6924 |
489.53 |
| Jul 08 2021 |
4643 |
463.26 |
| Jul 08 2021 |
6716 |
472.01 |
| Jul 01 2021 |
6991 |
489.53 |
| Jul 01 2021 |
4602 |
463.26 |
| Jul 01 2021 |
6682 |
472.01 |
| Jun 24 2021 |
7014 |
489.53 |
| Jun 24 2021 |
4590 |
463.26 |
| Jun 24 2021 |
6634 |
472.01 |
| Jun 17 2021 |
6967 |
489.53 |
| Jun 17 2021 |
4428 |
463.26 |
| Jun 17 2021 |
6508 |
472.01 |
| Jun 10 2021 |
6883 |
489.53 |
| Jun 10 2021 |
4387 |
463.26 |
| Jun 10 2021 |
6204 |
472.01 |
| Jun 03 2021 |
9416 |
511.37 |
| May 27 2021 |
6808 |
489.53 |
| May 27 2021 |
6921 |
522.29 |
| May 27 2021 |
9453 |
511.37 |
| May 07 2021 |
22476 |
539.77 |
| Aug 14 2020 |
5494 |
489.53 |
| Aug 14 2020 |
8241 |
489.53 |
| Aug 07 2020 |
5925 |
489.53 |
| Aug 07 2020 |
8841 |
489.53 |
| Jul 31 2020 |
6307 |
489.53 |
| Jul 31 2020 |
9383 |
489.53 |
| Jul 24 2020 |
6571 |
489.53 |
| Jul 24 2020 |
9992 |
489.53 |
| Jul 17 2020 |
7021 |
489.53 |
| Jul 17 2020 |
10450 |
489.53 |
| Jul 10 2020 |
7342 |
489.53 |
| Jul 10 2020 |
11076 |
489.53 |
| Jul 03 2020 |
7534 |
489.53 |
| Jul 03 2020 |
11219 |
489.53 |
| Jun 26 2020 |
7840 |
489.53 |
| Jun 26 2020 |
11753 |
489.53 |
| Jun 19 2020 |
8050 |
489.53 |
| Jun 19 2020 |
12209 |
489.53 |
| Jun 12 2020 |
8449 |
489.53 |
| Jun 12 2020 |
12646 |
489.53 |
| Jun 05 2020 |
8631 |
489.53 |
| Jun 05 2020 |
11464 |
522.29 |
| Jun 05 2020 |
14896 |
511.37 |
| May 29 2020 |
8909 |
489.53 |
| May 29 2020 |
11878 |
522.29 |
| May 29 2020 |
15352 |
511.37 |
| May 22 2020 |
9197 |
489.53 |
| May 22 2020 |
12352 |
522.29 |
| May 22 2020 |
15804 |
511.37 |
| May 15 2020 |
9662 |
489.53 |
| May 15 2020 |
14291 |
556.52 |
| May 15 2020 |
18531 |
539.77 |
| May 08 2020 |
9892 |
489.53 |
| May 08 2020 |
14642 |
556.52 |
| May 08 2020 |
18992 |
539.77 |
| May 01 2020 |
10403 |
489.53 |
| May 01 2020 |
15354 |
556.52 |
| May 01 2020 |
19802 |
539.77 |
| Apr 24 2020 |
10839 |
489.53 |
| Apr 24 2020 |
15924 |
556.52 |
| Apr 24 2020 |
21198 |
539.77 |
| Apr 17 2020 |
11217 |
489.53 |
| Apr 17 2020 |
16046 |
556.52 |
| Apr 17 2020 |
21625 |
539.77 |
| Apr 10 2020 |
11559 |
489.53 |
| Apr 10 2020 |
16424 |
556.52 |
| Apr 10 2020 |
22114 |
539.77 |
| Apr 03 2020 |
12002 |
489.53 |
| Apr 03 2020 |
16806 |
556.52 |
| Apr 03 2020 |
22671 |
539.77 |
| Mar 27 2020 |
12431 |
489.53 |
| Mar 27 2020 |
17211 |
556.52 |
| Mar 27 2020 |
23267 |
539.77 |
| Mar 20 2020 |
12681 |
489.53 |
| Mar 20 2020 |
17480 |
556.52 |
| Mar 20 2020 |
23576 |
539.77 |
| Mar 13 2020 |
12899 |
489.53 |
| Mar 13 2020 |
17631 |
556.52 |
| Mar 13 2020 |
23905 |
539.77 |
| Mar 06 2020 |
13107 |
489.53 |
| Mar 06 2020 |
17767 |
556.52 |
| Mar 06 2020 |
24133 |
539.77 |
| Feb 28 2020 |
13135 |
489.53 |
| Feb 28 2020 |
17751 |
556.52 |
| Feb 28 2020 |
24117 |
539.77 |
| Feb 21 2020 |
12956 |
489.53 |
| Feb 21 2020 |
17564 |
556.52 |
| Feb 21 2020 |
23901 |
539.77 |
| Feb 14 2020 |
12993 |
489.53 |
| Feb 14 2020 |
17619 |
556.52 |
| Feb 14 2020 |
23965 |
539.77 |
| Feb 07 2020 |
12943 |
489.53 |
| Feb 07 2020 |
17515 |
556.52 |
| Feb 07 2020 |
23799 |
539.77 |
| Jan 31 2020 |
13017 |
489.53 |
| Jan 31 2020 |
17548 |
556.52 |
| Jan 31 2020 |
23862 |
539.77 |
| Jan 24 2020 |
13037 |
489.53 |
| Jan 24 2020 |
17594 |
556.52 |
| Jan 24 2020 |
23902 |
539.77 |
| Jan 17 2020 |
13049 |
489.53 |
| Jan 17 2020 |
17421 |
556.52 |
| Jan 17 2020 |
23769 |
539.77 |
| Jan 10 2020 |
13049 |
489.53 |
| Jan 10 2020 |
17419 |
556.52 |
| Jan 10 2020 |
23768 |
539.77 |
| Jan 03 2020 |
13051 |
489.53 |
| Jan 03 2020 |
17427 |
556.52 |
| Jan 03 2020 |
23777 |
539.77 |
| Dec 27 2019 |
13051 |
489.53 |
| Dec 27 2019 |
17415 |
556.52 |
| Dec 27 2019 |
23770 |
539.77 |
| Dec 20 2019 |
13051 |
489.53 |
| Dec 20 2019 |
17415 |
556.52 |
| Dec 20 2019 |
23770 |
539.77 |
| Dec 13 2019 |
13052 |
489.53 |
| Dec 13 2019 |
17416 |
556.52 |
| Dec 13 2019 |
23771 |
539.77 |
| Dec 06 2019 |
13052 |
489.53 |
| Dec 06 2019 |
17405 |
556.52 |
| Dec 06 2019 |
23756 |
539.77 |
| Nov 29 2019 |
13052 |
489.53 |
| Nov 29 2019 |
17354 |
556.52 |
| Nov 29 2019 |
23731 |
539.77 |
| Nov 22 2019 |
13052 |
489.53 |
| Nov 22 2019 |
17354 |
556.52 |
| Nov 22 2019 |
23731 |
539.77 |
| Nov 15 2019 |
13052 |
489.53 |
| Nov 15 2019 |
17355 |
556.52 |
| Nov 15 2019 |
23736 |
539.77 |
| Nov 08 2019 |
13006 |
489.53 |
| Nov 08 2019 |
17372 |
556.52 |
| Nov 08 2019 |
23653 |
539.77 |
| Nov 01 2019 |
12752 |
489.53 |
| Nov 01 2019 |
17348 |
556.52 |
| Nov 01 2019 |
23317 |
539.77 |
| Oct 25 2019 |
12752 |
489.53 |
| Oct 25 2019 |
17367 |
556.52 |
| Oct 25 2019 |
23336 |
539.77 |
| Oct 18 2019 |
12808 |
489.53 |
| Oct 18 2019 |
17367 |
556.52 |
| Oct 18 2019 |
23391 |
539.77 |
| Oct 11 2019 |
12761 |
489.53 |
| Oct 11 2019 |
17366 |
556.52 |
| Oct 11 2019 |
23342 |
539.77 |
| Oct 04 2019 |
12734 |
489.53 |
| Oct 04 2019 |
17395 |
556.52 |
| Oct 04 2019 |
23303 |
539.77 |
| Sep 27 2019 |
12738 |
489.53 |
| Sep 27 2019 |
17404 |
556.52 |
| Sep 27 2019 |
23433 |
539.77 |
| Sep 20 2019 |
12697 |
489.53 |
| Sep 20 2019 |
17426 |
556.52 |
| Sep 20 2019 |
23398 |
539.77 |
| Sep 13 2019 |
12780 |
489.53 |
| Sep 13 2019 |
17424 |
556.52 |
| Sep 13 2019 |
23456 |
539.77 |
| Sep 06 2019 |
13018 |
489.53 |
| Sep 06 2019 |
17436 |
556.52 |
| Sep 06 2019 |
23894 |
539.77 |
| Aug 30 2019 |
13087 |
489.53 |
| Aug 30 2019 |
17638 |
556.52 |
| Aug 30 2019 |
24068 |
539.77 |
| Aug 23 2019 |
13271 |
489.53 |
| Aug 23 2019 |
17758 |
556.52 |
| Aug 23 2019 |
24347 |
539.77 |
| Aug 16 2019 |
17715 |
556.52 |
| Aug 16 2019 |
25563 |
556.52 |
| Aug 09 2019 |
17783 |
556.52 |
| Aug 09 2019 |
25677 |
556.52 |
| Aug 02 2019 |
17937 |
556.52 |
| Aug 02 2019 |
25868 |
556.52 |
| Jul 26 2019 |
18052 |
556.52 |
| Jul 26 2019 |
25986 |
556.52 |
| Jul 19 2019 |
18134 |
556.52 |
| Jul 19 2019 |
26206 |
556.52 |
| Jul 12 2019 |
18272 |
556.52 |
| Jul 12 2019 |
26261 |
556.52 |
| Jul 05 2019 |
18733 |
556.52 |
| Jul 05 2019 |
26746 |
556.52 |
| Jun 28 2019 |
18942 |
556.52 |
| Jun 28 2019 |
26960 |
556.52 |
| Jun 21 2019 |
18895 |
556.52 |
| Jun 21 2019 |
26767 |
556.52 |
| Jun 14 2019 |
21222 |
625 |
| Jun 14 2019 |
29882 |
625 |
| Jun 07 2019 |
21074 |
604.7 |
| Jun 07 2019 |
29602 |
604.7 |
| May 31 2019 |
20735 |
594.55 |
| May 31 2019 |
29127 |
594.55 |
| May 24 2019 |
20706 |
594.55 |
| May 24 2019 |
29141 |
594.55 |
| May 17 2019 |
20586 |
586.92 |
| May 17 2019 |
28848 |
586.92 |
| May 10 2019 |
20575 |
586.92 |
| May 10 2019 |
28853 |
586.92 |
| May 03 2019 |
20615 |
586.92 |
| May 03 2019 |
28969 |
586.92 |
| Apr 26 2019 |
20585 |
586.92 |
| Apr 26 2019 |
28280 |
586.92 |
| Apr 19 2019 |
20754 |
586.92 |
| Apr 19 2019 |
28291 |
586.92 |
| Apr 18 2019 |
20794 |
586.92 |
| Apr 12 2019 |
21018 |
586.92 |
| Apr 12 2019 |
28408 |
586.92 |
| Apr 05 2019 |
20571 |
586.92 |
| Apr 05 2019 |
27660 |
586.92 |
| Mar 29 2019 |
20329 |
586.92 |
| Mar 29 2019 |
27401 |
586.92 |
| Mar 22 2019 |
19966 |
586.92 |
| Mar 22 2019 |
26985 |
586.92 |
| Mar 15 2019 |
19818 |
586.92 |
| Mar 15 2019 |
26845 |
586.92 |
| Mar 08 2019 |
19650 |
586.92 |
| Mar 08 2019 |
26458 |
586.92 |
| Mar 01 2019 |
19682 |
586.92 |
| Mar 01 2019 |
26576 |
586.92 |
| Feb 22 2019 |
19690 |
586.92 |
| Feb 22 2019 |
26663 |
586.92 |
| Feb 15 2019 |
19636 |
586.92 |
| Feb 15 2019 |
26394 |
586.92 |
| Feb 08 2019 |
19413 |
586.92 |
| Feb 08 2019 |
26145 |
586.92 |
| Feb 01 2019 |
19435 |
586.92 |
| Feb 01 2019 |
26120 |
586.92 |
| Jan 25 2019 |
19418 |
586.92 |
| Jan 25 2019 |
26144 |
586.92 |
| Jan 18 2019 |
19430 |
586.92 |
| Jan 18 2019 |
26179 |
586.92 |
| Jan 11 2019 |
19397 |
586.92 |
| Jan 11 2019 |
26145 |
586.92 |
| Jan 04 2019 |
19417 |
586.92 |
| Jan 04 2019 |
26161 |
586.92 |
| Dec 28 2018 |
19417 |
586.92 |
| Dec 28 2018 |
26161 |
586.92 |
| Dec 21 2018 |
19417 |
586.92 |
| Dec 21 2018 |
26161 |
586.92 |
| Dec 14 2018 |
19417 |
586.92 |
| Dec 14 2018 |
26161 |
586.92 |
| Dec 07 2018 |
19401 |
586.92 |
| Dec 07 2018 |
26149 |
586.92 |
| Nov 30 2018 |
19401 |
586.92 |
| Nov 30 2018 |
26149 |
586.92 |
| Nov 23 2018 |
19401 |
586.92 |
| Nov 23 2018 |
26149 |
586.92 |
| Nov 16 2018 |
19401 |
586.92 |
| Nov 16 2018 |
26149 |
586.92 |
| Nov 09 2018 |
19401 |
586.92 |
| Nov 09 2018 |
26150 |
586.92 |
| Nov 02 2018 |
19401 |
586.92 |
| Nov 02 2018 |
26111 |
586.92 |
| Oct 26 2018 |
19401 |
586.92 |
| Oct 26 2018 |
26100 |
586.92 |
| Oct 19 2018 |
19401 |
586.92 |
| Oct 19 2018 |
26144 |
586.92 |
| Oct 12 2018 |
19368 |
586.92 |
| Oct 12 2018 |
26072 |
586.92 |
| Oct 05 2018 |
19318 |
586.92 |
| Oct 05 2018 |
26194 |
586.92 |
| Sep 28 2018 |
19325 |
586.92 |
| Sep 28 2018 |
25563 |
586.92 |
| Sep 21 2018 |
19254 |
586.92 |
| Sep 21 2018 |
25496 |
586.92 |
| Sep 14 2018 |
19349 |
586.92 |
| Sep 14 2018 |
25580 |
586.92 |
| Sep 07 2018 |
19500 |
586.92 |
| Sep 07 2018 |
26053 |
586.92 |
| Aug 31 2018 |
19600 |
586.92 |
| Aug 31 2018 |
26134 |
586.92 |
| Aug 24 2018 |
19401 |
586.92 |
| Aug 24 2018 |
26079 |
586.92 |
| Aug 17 2018 |
19726 |
586.92 |
| Aug 17 2018 |
26388 |
586.92 |
| Aug 10 2018 |
19699 |
586.92 |
| Aug 10 2018 |
26483 |
586.92 |
| Aug 03 2018 |
19891 |
586.92 |
| Aug 03 2018 |
26708 |
586.92 |
| Jul 27 2018 |
19921 |
586.92 |
| Jul 27 2018 |
26823 |
586.92 |
| Jul 20 2018 |
20136 |
586.92 |
| Jul 20 2018 |
27112 |
586.92 |
| Jul 13 2018 |
19892 |
586.92 |
| Jul 13 2018 |
26895 |
586.92 |
| Jul 06 2018 |
19986 |
586.92 |
| Jul 06 2018 |
26760 |
586.92 |
| Jun 29 2018 |
19898 |
586.92 |
| Jun 29 2018 |
26677 |
586.92 |
| Jun 22 2018 |
20274 |
586.92 |
| Jun 22 2018 |
27085 |
586.92 |
| Jun 15 2018 |
19868 |
599.37 |
| Jun 15 2018 |
20109 |
586.92 |
| Jun 15 2018 |
27222 |
590.03 |
| Jun 08 2018 |
19978 |
599.37 |
| Jun 08 2018 |
19800 |
571.66 |
| Jun 08 2018 |
27292 |
585.52 |
| Jun 01 2018 |
20423 |
599.37 |
| Jun 01 2018 |
19971 |
571.66 |
| Jun 01 2018 |
27692 |
585.52 |
| May 25 2018 |
20518 |
599.37 |
| May 25 2018 |
19991 |
571.66 |
| May 25 2018 |
27911 |
585.52 |
| May 18 2018 |
20677 |
599.37 |
| May 18 2018 |
28535 |
599.37 |
| May 11 2018 |
20700 |
599.37 |
| May 11 2018 |
28634 |
599.37 |
| May 04 2018 |
21113 |
599.37 |
| May 04 2018 |
28930 |
599.37 |
| Apr 27 2018 |
20913 |
599.37 |
| Apr 27 2018 |
28804 |
599.37 |
| Apr 20 2018 |
21014 |
599.37 |
| Apr 20 2018 |
28992 |
599.37 |
| Apr 13 2018 |
20800 |
599.37 |
| Apr 13 2018 |
28874 |
599.37 |
| Apr 06 2018 |
21261 |
599.37 |
| Apr 06 2018 |
29028 |
599.37 |
| Mar 30 2018 |
21763 |
599.37 |
| Mar 30 2018 |
29426 |
599.37 |
| Mar 23 2018 |
21967 |
599.37 |
| Mar 23 2018 |
29636 |
599.37 |
| Mar 16 2018 |
21752 |
599.37 |
| Mar 16 2018 |
29545 |
599.37 |
| Mar 09 2018 |
21552 |
599.37 |
| Mar 09 2018 |
29427 |
599.37 |
| Mar 02 2018 |
21679 |
599.37 |
| Mar 02 2018 |
29804 |
599.37 |
| Feb 23 2018 |
21903 |
599.37 |
| Feb 23 2018 |
30043 |
599.37 |
| Feb 16 2018 |
21984 |
599.37 |
| Feb 16 2018 |
30032 |
599.37 |
| Feb 09 2018 |
21716 |
599.37 |
| Feb 09 2018 |
29690 |
599.37 |
| Feb 02 2018 |
21575 |
599.37 |
| Feb 02 2018 |
29535 |
599.37 |
| Jan 26 2018 |
21675 |
599.37 |
| Jan 26 2018 |
29583 |
599.37 |
| Jan 19 2018 |
21667 |
599.37 |
| Jan 19 2018 |
29582 |
599.37 |
| Jan 12 2018 |
21702 |
599.37 |
| Jan 12 2018 |
29591 |
599.37 |
| Jan 05 2018 |
21702 |
599.37 |
| Jan 05 2018 |
29622 |
599.37 |
| Dec 29 2017 |
21702 |
599.37 |
| Dec 29 2017 |
29622 |
599.37 |
| Dec 22 2017 |
21702 |
599.37 |
| Dec 22 2017 |
29624 |
599.37 |
| Dec 15 2017 |
21702 |
599.37 |
| Dec 15 2017 |
29615 |
599.37 |
| Dec 08 2017 |
21702 |
599.37 |
| Dec 08 2017 |
29615 |
599.37 |
| Dec 01 2017 |
21702 |
599.37 |
| Dec 01 2017 |
29615 |
599.37 |
| Nov 24 2017 |
21702 |
599.37 |
| Nov 24 2017 |
29615 |
599.37 |
| Nov 17 2017 |
21703 |
599.37 |
| Nov 17 2017 |
29616 |
599.37 |
| Nov 10 2017 |
21752 |
599.37 |
| Nov 10 2017 |
29647 |
599.37 |
| Nov 03 2017 |
21752 |
599.37 |
| Nov 03 2017 |
29648 |
599.37 |
| Oct 27 2017 |
21759 |
599.37 |
| Oct 27 2017 |
29674 |
599.37 |
| Oct 20 2017 |
21624 |
599.37 |
| Oct 20 2017 |
29573 |
599.37 |
| Oct 13 2017 |
21685 |
599.37 |
| Oct 13 2017 |
29614 |
599.37 |
| Oct 06 2017 |
21662 |
599.37 |
| Oct 06 2017 |
29593 |
599.37 |
| Sep 29 2017 |
21660 |
599.37 |
| Sep 29 2017 |
29500 |
599.37 |
| Sep 22 2017 |
21997 |
599.37 |
| Sep 22 2017 |
29817 |
599.37 |
| Sep 15 2017 |
21954 |
599.37 |
| Sep 15 2017 |
29857 |
599.37 |
| Sep 08 2017 |
21874 |
599.37 |
| Sep 08 2017 |
29976 |
599.37 |
| Sep 01 2017 |
21928 |
599.37 |
| Sep 01 2017 |
30111 |
599.37 |
| Aug 25 2017 |
22311 |
599.37 |
| Aug 25 2017 |
30516 |
599.37 |
| Aug 18 2017 |
22387 |
599.37 |
| Aug 18 2017 |
30651 |
599.37 |
| Aug 11 2017 |
22466 |
599.37 |
| Aug 11 2017 |
30672 |
599.37 |
| Aug 04 2017 |
22577 |
599.37 |
| Aug 04 2017 |
30954 |
599.37 |
| Jul 28 2017 |
22747 |
599.37 |
| Jul 28 2017 |
31151 |
599.37 |
| Jul 21 2017 |
22729 |
599.37 |
| Jul 21 2017 |
31323 |
599.37 |
| Jul 14 2017 |
22866 |
599.37 |
| Jul 14 2017 |
31472 |
599.37 |
| Jul 07 2017 |
22999 |
599.37 |
| Jul 07 2017 |
31586 |
599.37 |
| Jun 30 2017 |
23037 |
599.37 |
| Jun 30 2017 |
31692 |
599.37 |
| Jun 23 2017 |
23284 |
599.37 |
| Jun 23 2017 |
31867 |
599.37 |
