| Apr 24 2024 |
68 |
189.9 |
| Apr 24 2024 |
186 |
189.9 |
| Apr 17 2024 |
70 |
189.9 |
| Apr 17 2024 |
187 |
189.9 |
| Apr 10 2024 |
70 |
189.9 |
| Apr 10 2024 |
188 |
189.9 |
| Apr 03 2024 |
68 |
189.9 |
| Apr 03 2024 |
188 |
189.9 |
| Mar 27 2024 |
67 |
189.9 |
| Mar 27 2024 |
193 |
189.9 |
| Mar 21 2024 |
69 |
189.9 |
| Mar 21 2024 |
193 |
189.9 |
| Mar 14 2024 |
68 |
189.9 |
| Mar 14 2024 |
202 |
189.9 |
| Mar 07 2024 |
70 |
189.9 |
| Mar 07 2024 |
199 |
189.9 |
| Feb 29 2024 |
70 |
189.9 |
| Feb 29 2024 |
195 |
189.9 |
| Feb 22 2024 |
70 |
189.9 |
| Feb 22 2024 |
200 |
189.9 |
| Feb 15 2024 |
72 |
189.9 |
| Feb 15 2024 |
201 |
189.9 |
| Feb 08 2024 |
72 |
189.9 |
| Feb 08 2024 |
204 |
189.9 |
| Feb 01 2024 |
179 |
201.99 |
| Feb 01 2024 |
422 |
201.99 |
| Jan 25 2024 |
180 |
201.99 |
| Jan 25 2024 |
426 |
201.99 |
| Jan 18 2024 |
182 |
201.99 |
| Jan 18 2024 |
427 |
201.99 |
| Jan 11 2024 |
183 |
201.99 |
| Jan 11 2024 |
427 |
201.99 |
| Jan 04 2024 |
183 |
201.99 |
| Jan 04 2024 |
428 |
201.99 |
| Dec 28 2023 |
327 |
213.58 |
| Dec 28 2023 |
582 |
213.58 |
| Dec 21 2023 |
327 |
213.58 |
| Dec 21 2023 |
582 |
213.58 |
| Dec 14 2023 |
327 |
213.58 |
| Dec 14 2023 |
582 |
213.58 |
| Dec 07 2023 |
327 |
213.58 |
| Dec 07 2023 |
582 |
213.58 |
| Nov 30 2023 |
327 |
213.58 |
| Nov 30 2023 |
582 |
213.58 |
| Nov 23 2023 |
327 |
213.58 |
| Nov 23 2023 |
580 |
213.58 |
| Nov 16 2023 |
328 |
213.58 |
| Nov 16 2023 |
582 |
213.58 |
| Nov 09 2023 |
327 |
213.58 |
| Nov 09 2023 |
575 |
213.58 |
| Nov 02 2023 |
327 |
213.58 |
| Nov 02 2023 |
575 |
213.58 |
| Oct 26 2023 |
328 |
213.58 |
| Oct 26 2023 |
579 |
213.58 |
| Oct 19 2023 |
1701 |
340.65 |
| Oct 19 2023 |
328 |
213.58 |
| Oct 19 2023 |
582 |
213.58 |
| Oct 12 2023 |
1701 |
340.65 |
| Oct 12 2023 |
328 |
213.58 |
| Oct 12 2023 |
582 |
213.58 |
| Oct 05 2023 |
1684 |
340.65 |
| Oct 05 2023 |
329 |
213.58 |
| Oct 05 2023 |
579 |
213.58 |
| Sep 28 2023 |
1692 |
340.65 |
| Sep 28 2023 |
329 |
213.58 |
| Sep 28 2023 |
580 |
213.58 |
| Sep 21 2023 |
1691 |
340.65 |
| Sep 21 2023 |
335 |
213.58 |
| Sep 21 2023 |
583 |
213.58 |
| Sep 14 2023 |
1705 |
340.65 |
| Sep 14 2023 |
342 |
213.58 |
| Sep 14 2023 |
588 |
213.58 |
| Sep 07 2023 |
1717 |
340.65 |
| Sep 07 2023 |
344 |
213.58 |
| Sep 07 2023 |
591 |
213.58 |
| Aug 31 2023 |
1717 |
340.65 |
| Aug 31 2023 |
357 |
213.58 |
| Aug 31 2023 |
575 |
213.58 |
| Aug 24 2023 |
1730 |
340.65 |
| Aug 24 2023 |
370 |
213.58 |
| Aug 24 2023 |
581 |
213.58 |
| Aug 17 2023 |
1742 |
340.65 |
| Aug 17 2023 |
399 |
213.58 |
| Aug 17 2023 |
603 |
213.58 |
| Aug 10 2023 |
1751 |
340.65 |
| Aug 10 2023 |
422 |
213.58 |
| Aug 10 2023 |
616 |
213.58 |
| Aug 03 2023 |
1735 |
340.65 |
| Aug 03 2023 |
426 |
213.58 |
| Aug 03 2023 |
631 |
213.58 |
| Jul 27 2023 |
1748 |
340.65 |
| Jul 27 2023 |
157 |
190.16 |
| Jul 27 2023 |
315 |
190.16 |
| Jul 20 2023 |
1798 |
340.65 |
| Jul 20 2023 |
110 |
183.68 |
| Jul 20 2023 |
244 |
183.68 |
| Jul 13 2023 |
1814 |
340.65 |
| Jul 13 2023 |
134 |
183.68 |
| Jul 13 2023 |
258 |
183.68 |
| Jul 06 2023 |
1812 |
340.65 |
| Jul 06 2023 |
146 |
183.68 |
| Jul 06 2023 |
266 |
183.68 |
| Jun 29 2023 |
1811 |
340.65 |
| Jun 29 2023 |
147 |
183.68 |
| Jun 29 2023 |
263 |
183.68 |
| Jun 22 2023 |
1802 |
340.65 |
| Jun 22 2023 |
171 |
183.68 |
| Jun 22 2023 |
279 |
183.68 |
| Jun 15 2023 |
1725 |
340.65 |
| Jun 15 2023 |
103 |
169.72 |
| Jun 15 2023 |
208 |
169.72 |
| Jun 08 2023 |
1737 |
340.65 |
| Jun 08 2023 |
18 |
131.78 |
| Jun 08 2023 |
215 |
169.72 |
| Jun 01 2023 |
1727 |
340.65 |
| Jun 01 2023 |
16 |
131.78 |
| Jun 01 2023 |
215 |
169.72 |
| May 25 2023 |
1736 |
340.65 |
| May 25 2023 |
16 |
131.78 |
| May 25 2023 |
220 |
169.72 |
| May 18 2023 |
1710 |
340.65 |
| May 18 2023 |
17 |
131.78 |
| May 18 2023 |
228 |
169.72 |
| May 11 2023 |
1726 |
340.65 |
| May 11 2023 |
18 |
131.78 |
| May 11 2023 |
233 |
169.72 |
| May 04 2023 |
1684 |
340.65 |
| May 04 2023 |
17 |
131.78 |
| May 04 2023 |
246 |
169.72 |
| Apr 27 2023 |
1688 |
340.65 |
| Apr 27 2023 |
18 |
131.78 |
| Apr 27 2023 |
246 |
169.72 |
| Apr 20 2023 |
1584 |
340.65 |
| Apr 20 2023 |
20 |
131.78 |
| Apr 20 2023 |
242 |
169.72 |
| Apr 13 2023 |
1597 |
340.65 |
| Apr 13 2023 |
21 |
131.78 |
| Apr 13 2023 |
266 |
169.72 |
| Apr 06 2023 |
1571 |
340.65 |
| Apr 06 2023 |
21 |
131.78 |
| Apr 06 2023 |
273 |
169.72 |
| Mar 30 2023 |
1534 |
340.65 |
| Mar 30 2023 |
21 |
131.78 |
| Mar 30 2023 |
282 |
169.72 |
| Mar 23 2023 |
1559 |
340.65 |
| Mar 23 2023 |
21 |
131.78 |
| Mar 23 2023 |
283 |
169.72 |
| Mar 16 2023 |
1553 |
340.65 |
| Mar 16 2023 |
22 |
131.78 |
| Mar 16 2023 |
290 |
169.72 |
| Mar 09 2023 |
1547 |
340.65 |
| Mar 09 2023 |
22 |
131.78 |
| Mar 09 2023 |
284 |
169.72 |
| Mar 02 2023 |
1546 |
340.65 |
| Mar 02 2023 |
22 |
131.78 |
| Mar 02 2023 |
288 |
169.72 |
| Feb 23 2023 |
1942 |
331.25 |
| Feb 23 2023 |
22 |
131.78 |
| Feb 23 2023 |
291 |
169.72 |
| Feb 16 2023 |
1903 |
331.25 |
| Feb 16 2023 |
22 |
131.78 |
| Feb 16 2023 |
281 |
169.72 |
| Feb 09 2023 |
1903 |
331.25 |
| Feb 09 2023 |
22 |
131.78 |
| Feb 09 2023 |
281 |
169.72 |
| Feb 02 2023 |
1985 |
334.58 |
| Feb 02 2023 |
22 |
131.78 |
| Feb 02 2023 |
282 |
169.72 |
| Jan 26 2023 |
1985 |
334.58 |
| Jan 26 2023 |
22 |
131.78 |
| Jan 26 2023 |
282 |
169.72 |
| Jan 19 2023 |
1985 |
334.58 |
| Jan 19 2023 |
22 |
131.78 |
| Jan 19 2023 |
282 |
169.72 |
| Jan 12 2023 |
1985 |
334.58 |
| Jan 12 2023 |
22 |
131.78 |
| Jan 12 2023 |
282 |
169.72 |
| Jan 05 2023 |
1985 |
334.58 |
| Jan 05 2023 |
22 |
131.78 |
| Jan 05 2023 |
282 |
169.72 |
| Dec 29 2022 |
1985 |
334.58 |
| Dec 29 2022 |
22 |
131.78 |
| Dec 29 2022 |
282 |
169.72 |
| Dec 22 2022 |
1985 |
334.58 |
| Dec 22 2022 |
22 |
131.78 |
| Dec 22 2022 |
282 |
169.72 |
| Dec 15 2022 |
1984 |
334.58 |
| Dec 15 2022 |
22 |
131.78 |
| Dec 15 2022 |
282 |
169.72 |
| Dec 08 2022 |
1984 |
334.58 |
| Dec 08 2022 |
22 |
131.78 |
| Dec 08 2022 |
282 |
169.72 |
| Dec 01 2022 |
1984 |
334.58 |
| Dec 01 2022 |
22 |
131.78 |
| Dec 01 2022 |
282 |
169.72 |
| Nov 24 2022 |
1984 |
334.58 |
| Nov 24 2022 |
22 |
131.78 |
| Nov 24 2022 |
282 |
169.72 |
| Nov 17 2022 |
1981 |
334.58 |
| Nov 17 2022 |
22 |
131.78 |
| Nov 17 2022 |
282 |
169.72 |
| Nov 10 2022 |
1982 |
334.58 |
| Nov 10 2022 |
22 |
131.78 |
| Nov 10 2022 |
282 |
169.72 |
| Nov 03 2022 |
1981 |
334.58 |
| Nov 03 2022 |
23 |
131.78 |
| Nov 03 2022 |
285 |
169.72 |
| Oct 27 2022 |
1981 |
334.58 |
| Oct 27 2022 |
23 |
131.78 |
| Oct 27 2022 |
285 |
169.72 |
| Oct 20 2022 |
1983 |
334.58 |
| Oct 20 2022 |
23 |
131.78 |
| Oct 20 2022 |
285 |
169.72 |
| Oct 13 2022 |
1977 |
334.58 |
| Oct 13 2022 |
23 |
131.78 |
| Oct 13 2022 |
285 |
169.72 |
| Oct 06 2022 |
1976 |
334.58 |
| Oct 06 2022 |
24 |
131.78 |
| Oct 06 2022 |
285 |
169.72 |
| Sep 29 2022 |
1971 |
334.58 |
| Sep 29 2022 |
24 |
131.78 |
| Sep 29 2022 |
285 |
169.72 |
| Sep 22 2022 |
1964 |
334.58 |
| Sep 22 2022 |
24 |
131.78 |
| Sep 22 2022 |
285 |
169.72 |
| Sep 15 2022 |
1963 |
334.58 |
| Sep 15 2022 |
24 |
131.78 |
| Sep 15 2022 |
286 |
169.72 |
| Sep 08 2022 |
1965 |
334.58 |
| Sep 08 2022 |
24 |
131.78 |
| Sep 08 2022 |
290 |
169.72 |
| Sep 01 2022 |
1941 |
334.58 |
| Sep 01 2022 |
26 |
131.78 |
| Sep 01 2022 |
279 |
169.72 |
| Aug 25 2022 |
1926 |
334.58 |
| Aug 25 2022 |
26 |
131.78 |
| Aug 25 2022 |
282 |
169.72 |
| Aug 18 2022 |
1894 |
334.58 |
| Aug 18 2022 |
26 |
131.78 |
| Aug 18 2022 |
288 |
169.72 |
| Aug 11 2022 |
1885 |
334.58 |
| Aug 11 2022 |
27 |
131.78 |
| Aug 11 2022 |
295 |
169.72 |
| Aug 04 2022 |
1871 |
334.58 |
| Aug 04 2022 |
27 |
131.78 |
| Aug 04 2022 |
295 |
169.72 |
| Jul 28 2022 |
1848 |
334.58 |
| Jul 28 2022 |
29 |
131.78 |
| Jul 28 2022 |
303 |
169.72 |
| Jul 21 2022 |
1836 |
334.58 |
| Jul 21 2022 |
32 |
131.78 |
| Jul 21 2022 |
318 |
169.72 |
| Jul 14 2022 |
1832 |
334.58 |
| Jul 14 2022 |
32 |
131.78 |
| Jul 14 2022 |
322 |
169.72 |
| Jul 07 2022 |
1801 |
334.58 |
| Jul 07 2022 |
33 |
131.78 |
| Jul 07 2022 |
327 |
169.72 |
| Jun 30 2022 |
1777 |
334.58 |
| Jun 30 2022 |
34 |
131.78 |
| Jun 30 2022 |
341 |
169.72 |
| Jun 23 2022 |
1775 |
334.58 |
| Jun 23 2022 |
33 |
131.78 |
| Jun 23 2022 |
338 |
169.72 |
| Jun 16 2022 |
1746 |
334.58 |
| Jun 16 2022 |
38 |
131.78 |
| Jun 16 2022 |
359 |
169.72 |
| Jun 09 2022 |
1720 |
334.58 |
| Jun 09 2022 |
38 |
131.78 |
| Jun 09 2022 |
325 |
169.72 |
| Jun 02 2022 |
1679 |
334.58 |
| Jun 02 2022 |
41 |
131.78 |
| Jun 02 2022 |
342 |
169.72 |
| May 26 2022 |
1646 |
334.58 |
| May 26 2022 |
46 |
131.78 |
| May 26 2022 |
342 |
169.72 |
| May 19 2022 |
1590 |
334.58 |
| May 19 2022 |
47 |
131.78 |
| May 19 2022 |
204 |
154.43 |
| May 12 2022 |
1583 |
334.58 |
| May 12 2022 |
47 |
131.78 |
| May 12 2022 |
207 |
154.43 |
| May 05 2022 |
1523 |
334.58 |
| May 05 2022 |
49 |
131.78 |
| May 05 2022 |
222 |
154.43 |
| Apr 28 2022 |
1478 |
334.58 |
| Apr 28 2022 |
80 |
131.78 |
| Apr 28 2022 |
274 |
154.43 |
| Apr 21 2022 |
1368 |
334.58 |
| Apr 21 2022 |
87 |
131.78 |
| Apr 21 2022 |
301 |
154.43 |
| Apr 14 2022 |
1299 |
334.58 |
| Apr 14 2022 |
96 |
131.78 |
| Apr 14 2022 |
311 |
154.43 |
| Apr 07 2022 |
1226 |
334.58 |
| Apr 07 2022 |
100 |
131.78 |
| Apr 07 2022 |
319 |
154.43 |
| Mar 31 2022 |
1216 |
334.58 |
| Mar 31 2022 |
101 |
131.78 |
| Mar 31 2022 |
325 |
154.43 |
| Mar 24 2022 |
1128 |
334.58 |
| Mar 24 2022 |
109 |
131.78 |
| Mar 24 2022 |
339 |
154.43 |
| Mar 17 2022 |
1124 |
334.58 |
| Mar 17 2022 |
110 |
131.78 |
| Mar 17 2022 |
339 |
154.43 |
| Mar 10 2022 |
1069 |
334.58 |
| Mar 10 2022 |
110 |
131.78 |
| Mar 10 2022 |
342 |
154.43 |
| Mar 03 2022 |
1029 |
331.88 |
| Mar 03 2022 |
111 |
131.78 |
| Mar 03 2022 |
341 |
154.43 |
| Feb 24 2022 |
983 |
331.88 |
| Feb 24 2022 |
114 |
131.78 |
| Feb 24 2022 |
345 |
154.43 |
| Feb 17 2022 |
1637 |
382.47 |
| Feb 17 2022 |
119 |
131.78 |
| Feb 17 2022 |
82 |
119.15 |
| Feb 10 2022 |
1672 |
382.47 |
| Feb 10 2022 |
118 |
131.78 |
| Feb 10 2022 |
82 |
119.15 |
| Feb 03 2022 |
1694 |
382.47 |
| Feb 03 2022 |
118 |
131.78 |
| Feb 03 2022 |
82 |
119.15 |
| Jan 27 2022 |
1705 |
382.47 |
| Jan 27 2022 |
118 |
131.78 |
| Jan 27 2022 |
82 |
119.15 |
| Jan 20 2022 |
1721 |
382.47 |
| Jan 20 2022 |
118 |
131.78 |
| Jan 20 2022 |
82 |
119.15 |
| Jan 13 2022 |
1721 |
382.47 |
| Jan 13 2022 |
118 |
131.78 |
| Jan 13 2022 |
82 |
119.15 |
| Jan 06 2022 |
1721 |
382.47 |
| Jan 06 2022 |
118 |
131.78 |
| Jan 06 2022 |
82 |
119.15 |
| Dec 30 2021 |
1721 |
382.47 |
| Dec 30 2021 |
118 |
131.78 |
| Dec 30 2021 |
82 |
119.15 |
| Dec 23 2021 |
1721 |
382.47 |
| Dec 23 2021 |
118 |
131.78 |
| Dec 23 2021 |
82 |
119.15 |
| Dec 16 2021 |
1721 |
382.47 |
| Dec 16 2021 |
118 |
131.78 |
| Dec 16 2021 |
82 |
119.15 |
| Dec 09 2021 |
1721 |
382.47 |
| Dec 09 2021 |
118 |
131.78 |
| Dec 09 2021 |
82 |
119.15 |
| Dec 02 2021 |
1721 |
382.47 |
| Dec 02 2021 |
118 |
131.78 |
| Dec 02 2021 |
82 |
119.15 |
| Nov 25 2021 |
1721 |
382.47 |
| Nov 25 2021 |
118 |
131.78 |
| Nov 25 2021 |
82 |
119.15 |
| Nov 18 2021 |
1721 |
382.47 |
| Nov 18 2021 |
118 |
131.78 |
| Nov 18 2021 |
82 |
119.15 |
| Nov 11 2021 |
1721 |
382.47 |
| Nov 11 2021 |
118 |
131.78 |
| Nov 11 2021 |
82 |
119.15 |
| Nov 04 2021 |
1738 |
382.47 |
| Nov 04 2021 |
118 |
131.78 |
| Nov 04 2021 |
82 |
119.15 |
| Oct 28 2021 |
1738 |
382.47 |
| Oct 28 2021 |
118 |
131.78 |
| Oct 28 2021 |
82 |
119.15 |
| Oct 21 2021 |
1738 |
382.47 |
| Oct 21 2021 |
118 |
131.78 |
| Oct 21 2021 |
82 |
119.15 |
| Oct 14 2021 |
1746 |
382.47 |
| Oct 14 2021 |
118 |
131.78 |
| Oct 14 2021 |
82 |
119.15 |
| Oct 07 2021 |
1746 |
382.47 |
| Oct 07 2021 |
118 |
131.78 |
| Oct 07 2021 |
82 |
119.15 |
| Sep 30 2021 |
1091 |
345.2 |
| Sep 30 2021 |
117 |
131.78 |
| Sep 30 2021 |
82 |
119.15 |
| Sep 23 2021 |
1067 |
345.2 |
| Sep 23 2021 |
176 |
150.92 |
| Sep 23 2021 |
46 |
119.15 |
| Sep 16 2021 |
1031 |
345.2 |
| Sep 16 2021 |
169 |
150.92 |
| Sep 16 2021 |
49 |
119.15 |
| Sep 09 2021 |
1037 |
345.2 |
| Sep 09 2021 |
114 |
139.31 |
| Sep 09 2021 |
49 |
119.15 |
| Sep 02 2021 |
1024 |
345.2 |
| Sep 02 2021 |
123 |
139.31 |
| Sep 02 2021 |
52 |
119.15 |
| Aug 26 2021 |
761 |
326.41 |
| Aug 26 2021 |
115 |
139.31 |
| Aug 26 2021 |
54 |
119.15 |
| Aug 19 2021 |
724 |
326.19 |
| Aug 19 2021 |
108 |
139.31 |
| Aug 19 2021 |
60 |
119.15 |
| Aug 12 2021 |
704 |
326.19 |
| Aug 12 2021 |
106 |
139.31 |
| Aug 12 2021 |
63 |
119.15 |
| Aug 05 2021 |
635 |
326.19 |
| Aug 05 2021 |
105 |
139.31 |
| Aug 05 2021 |
64 |
119.15 |
| Jul 29 2021 |
599 |
326.19 |
| Jul 29 2021 |
187 |
165.22 |
| Jul 29 2021 |
142 |
145.06 |
| Jul 22 2021 |
565 |
326.19 |
| Jul 22 2021 |
197 |
165.22 |
| Jul 22 2021 |
156 |
145.06 |
| Jul 15 2021 |
574 |
326.19 |
| Jul 15 2021 |
150 |
165.22 |
| Jul 15 2021 |
133 |
145.06 |
| Jul 08 2021 |
545 |
325.89 |
| Jul 08 2021 |
133 |
165.22 |
| Jul 08 2021 |
117 |
145.06 |
| Jul 01 2021 |
535 |
325.89 |
| Jul 01 2021 |
126 |
165.22 |
| Jul 01 2021 |
117 |
145.06 |
| Jun 24 2021 |
464 |
325.89 |
| Jun 24 2021 |
101 |
165.22 |
| Jun 24 2021 |
102 |
145.06 |
| Jun 17 2021 |
383 |
325.89 |
| Jun 17 2021 |
87 |
196.26 |
| Jun 17 2021 |
130 |
176.1 |
| Jun 10 2021 |
355 |
325.89 |
| Jun 10 2021 |
212 |
280.79 |
| Jun 10 2021 |
609 |
301.61 |
| Jun 03 2021 |
891 |
319.89 |
| May 27 2021 |
676 |
325.89 |
| May 27 2021 |
286 |
295.1 |
| May 27 2021 |
1345 |
319.89 |
| May 07 2021 |
1211 |
319.89 |
| Apr 30 2021 |
471 |
328.51 |
| Apr 30 2021 |
441 |
318.86 |
| Apr 30 2021 |
817 |
329.38 |
| Apr 23 2021 |
338 |
328.51 |
| Apr 23 2021 |
391 |
318.86 |
| Apr 23 2021 |
685 |
329.38 |
| Apr 16 2021 |
254 |
328.51 |
| Apr 16 2021 |
373 |
318.86 |
| Apr 16 2021 |
601 |
329.38 |
| Apr 09 2021 |
215 |
328.51 |
| Apr 09 2021 |
213 |
318.86 |
| Apr 09 2021 |
391 |
329.38 |
| Apr 02 2021 |
214 |
328.51 |
| Apr 02 2021 |
213 |
318.86 |
| Apr 02 2021 |
384 |
329.38 |
| Mar 26 2021 |
101 |
328.51 |
| Mar 26 2021 |
26 |
272.36 |
| Mar 26 2021 |
227 |
320.39 |
| Mar 19 2021 |
168 |
344.55 |
| Mar 19 2021 |
24 |
272.36 |
| Mar 19 2021 |
200 |
323.03 |
| Mar 05 2021 |
531 |
374.64 |
| Mar 05 2021 |
899 |
374.64 |
| Feb 26 2021 |
1444 |
418.44 |
| Feb 26 2021 |
1873 |
403.51 |
| Feb 19 2021 |
1792 |
418.44 |
| Feb 19 2021 |
2086 |
403.51 |
| Feb 12 2021 |
1945 |
418.44 |
| Feb 12 2021 |
2226 |
403.51 |
| Feb 05 2021 |
2046 |
418.44 |
| Feb 05 2021 |
2351 |
403.51 |
| Jan 29 2021 |
2107 |
418.44 |
| Jan 29 2021 |
2406 |
403.51 |
| Jan 22 2021 |
2166 |
418.44 |
| Jan 22 2021 |
2455 |
403.51 |
| Jan 15 2021 |
2166 |
418.44 |
| Jan 15 2021 |
2504 |
403.51 |
| Jan 08 2021 |
2166 |
418.44 |
| Jan 08 2021 |
2499 |
403.51 |
| Jan 01 2021 |
2166 |
418.44 |
| Jan 01 2021 |
2476 |
403.51 |
| Dec 25 2020 |
2166 |
418.44 |
| Dec 25 2020 |
2476 |
403.51 |
| Dec 18 2020 |
2166 |
418.44 |
| Dec 18 2020 |
2476 |
403.51 |
| Dec 11 2020 |
2166 |
418.44 |
| Dec 11 2020 |
2473 |
403.51 |
| Dec 04 2020 |
2166 |
418.44 |
| Dec 04 2020 |
2461 |
403.51 |
| Nov 27 2020 |
2166 |
418.44 |
| Nov 27 2020 |
2461 |
403.51 |
| Nov 20 2020 |
2166 |
418.44 |
| Nov 20 2020 |
2461 |
403.51 |
| Nov 13 2020 |
2166 |
418.44 |
| Nov 13 2020 |
2461 |
403.51 |
| Nov 06 2020 |
2166 |
418.44 |
| Nov 06 2020 |
2501 |
403.51 |
| Oct 30 2020 |
2162 |
418.44 |
| Oct 30 2020 |
2452 |
403.51 |
| Oct 23 2020 |
2071 |
418.44 |
| Oct 23 2020 |
2426 |
403.51 |
| Oct 16 2020 |
2073 |
418.44 |
| Oct 16 2020 |
2429 |
403.51 |
| Oct 09 2020 |
2075 |
418.44 |
| Oct 09 2020 |
387 |
348.99 |
| Oct 09 2020 |
1947 |
392.61 |
| Oct 02 2020 |
1209 |
393.76 |
| Oct 02 2020 |
358 |
348.99 |
| Oct 02 2020 |
1517 |
384.81 |
| Sep 25 2020 |
1198 |
393.76 |
| Sep 25 2020 |
366 |
348.99 |
| Sep 25 2020 |
1546 |
384.81 |
| Sep 18 2020 |
1200 |
393.76 |
| Sep 18 2020 |
366 |
348.99 |
| Sep 18 2020 |
1553 |
384.81 |
| Sep 11 2020 |
1112 |
393.76 |
| Sep 11 2020 |
1 |
214.28 |
| Sep 11 2020 |
713 |
357.86 |
| Sep 04 2020 |
2121 |
417.98 |
| Sep 04 2020 |
56 |
292.37 |
| Sep 04 2020 |
1106 |
367.74 |
| Aug 28 2020 |
136 |
293.39 |
| Aug 28 2020 |
1538 |
397.05 |
| Aug 28 2020 |
107 |
303.13 |
| Aug 28 2020 |
161 |
304 |
| Aug 21 2020 |
140 |
293.39 |
| Aug 21 2020 |
1292 |
386.32 |
| Aug 21 2020 |
123 |
303.13 |
| Aug 21 2020 |
175 |
304 |
| Aug 14 2020 |
169 |
293.39 |
| Aug 14 2020 |
1317 |
386.32 |
| Aug 14 2020 |
123 |
303.13 |
| Aug 14 2020 |
170 |
304 |
| Aug 07 2020 |
187 |
293.39 |
| Aug 07 2020 |
1433 |
386.32 |
| Aug 07 2020 |
144 |
306.15 |
| Aug 07 2020 |
176 |
304 |
| Jul 31 2020 |
192 |
293.39 |
| Jul 31 2020 |
873 |
364.14 |
| Jul 31 2020 |
152 |
306.15 |
| Jul 31 2020 |
186 |
304 |
| Jul 24 2020 |
193 |
293.39 |
| Jul 24 2020 |
913 |
364.14 |
| Jul 24 2020 |
180 |
306.15 |
| Jul 24 2020 |
213 |
304 |
| Jul 17 2020 |
192 |
293.39 |
| Jul 17 2020 |
1000 |
364.14 |
| Jul 17 2020 |
210 |
306.15 |
| Jul 17 2020 |
231 |
304 |
| Jul 10 2020 |
216 |
293.39 |
| Jul 10 2020 |
596 |
346.9 |
| Jul 10 2020 |
222 |
306.15 |
| Jul 10 2020 |
242 |
304 |
| Jul 03 2020 |
224 |
293.39 |
| Jul 03 2020 |
296 |
329.04 |
| Jul 03 2020 |
307 |
316.03 |
| Jul 03 2020 |
241 |
304 |
| Jun 26 2020 |
265 |
293.39 |
| Jun 26 2020 |
341 |
329.04 |
| Jun 26 2020 |
350 |
316.03 |
| Jun 26 2020 |
270 |
304 |
| Jun 19 2020 |
277 |
293.39 |
| Jun 19 2020 |
357 |
329.04 |
| Jun 19 2020 |
362 |
316.03 |
| Jun 19 2020 |
306 |
304 |
| Jun 12 2020 |
278 |
293.39 |
| Jun 12 2020 |
364 |
329.04 |
| Jun 12 2020 |
373 |
316.03 |
| Jun 12 2020 |
313 |
304 |
| Jun 05 2020 |
280 |
293.39 |
| Jun 05 2020 |
373 |
329.04 |
| Jun 05 2020 |
404 |
316.03 |
| Jun 05 2020 |
335 |
304 |
| May 29 2020 |
282 |
293.39 |
| May 29 2020 |
403 |
329.04 |
| May 29 2020 |
436 |
316.03 |
| May 29 2020 |
354 |
304 |
| May 22 2020 |
294 |
293.39 |
| May 22 2020 |
317 |
318.3 |
| May 22 2020 |
476 |
316.03 |
| May 22 2020 |
336 |
300.57 |
| May 15 2020 |
323 |
293.39 |
| May 15 2020 |
324 |
318.3 |
| May 15 2020 |
493 |
316.03 |
| May 15 2020 |
343 |
300.57 |
| May 08 2020 |
322 |
293.39 |
| May 08 2020 |
333 |
318.3 |
| May 08 2020 |
505 |
316.03 |
| May 08 2020 |
349 |
300.57 |
| May 01 2020 |
406 |
293.39 |
| May 01 2020 |
373 |
318.3 |
| May 01 2020 |
540 |
316.03 |
| May 01 2020 |
376 |
300.57 |
| Apr 24 2020 |
408 |
293.39 |
| Apr 24 2020 |
398 |
318.3 |
| Apr 24 2020 |
550 |
316.03 |
| Apr 24 2020 |
400 |
300.57 |
| Apr 17 2020 |
408 |
293.39 |
| Apr 17 2020 |
457 |
318.3 |
| Apr 17 2020 |
554 |
316.03 |
| Apr 17 2020 |
439 |
300.57 |
| Apr 10 2020 |
416 |
293.39 |
| Apr 10 2020 |
458 |
318.3 |
| Apr 10 2020 |
562 |
316.03 |
| Apr 10 2020 |
452 |
300.57 |
| Apr 03 2020 |
453 |
293.39 |
| Apr 03 2020 |
498 |
318.3 |
| Apr 03 2020 |
490 |
310.03 |
| Apr 03 2020 |
490 |
300.57 |
| Mar 27 2020 |
460 |
293.39 |
| Mar 27 2020 |
527 |
318.3 |
| Mar 27 2020 |
496 |
310.03 |
| Mar 27 2020 |
516 |
300.57 |
| Mar 20 2020 |
459 |
293.39 |
| Mar 20 2020 |
560 |
318.3 |
| Mar 20 2020 |
499 |
310.03 |
| Mar 20 2020 |
535 |
300.57 |
| Mar 13 2020 |
452 |
293.39 |
| Mar 13 2020 |
601 |
318.3 |
| Mar 13 2020 |
505 |
310.03 |
| Mar 13 2020 |
566 |
300.57 |
| Mar 06 2020 |
463 |
293.39 |
| Mar 06 2020 |
608 |
318.3 |
| Mar 06 2020 |
462 |
307.6 |
| Mar 06 2020 |
579 |
300.57 |
| Feb 28 2020 |
482 |
293.39 |
| Feb 28 2020 |
631 |
318.3 |
| Feb 28 2020 |
464 |
307.6 |
| Feb 28 2020 |
586 |
300.57 |
| Feb 21 2020 |
480 |
293.39 |
| Feb 21 2020 |
627 |
318.3 |
| Feb 21 2020 |
462 |
307.6 |
| Feb 21 2020 |
579 |
300.57 |
| Feb 14 2020 |
478 |
293.39 |
| Feb 14 2020 |
628 |
318.3 |
| Feb 14 2020 |
468 |
307.6 |
| Feb 14 2020 |
581 |
300.57 |
| Feb 07 2020 |
480 |
293.39 |
| Feb 07 2020 |
627 |
318.3 |
| Feb 07 2020 |
473 |
307.6 |
| Feb 07 2020 |
581 |
300.57 |
| Jan 31 2020 |
480 |
293.39 |
| Jan 31 2020 |
632 |
318.3 |
| Jan 31 2020 |
475 |
307.6 |
| Jan 31 2020 |
587 |
300.57 |
| Jan 24 2020 |
480 |
293.39 |
| Jan 24 2020 |
632 |
318.3 |
| Jan 24 2020 |
475 |
307.6 |
| Jan 24 2020 |
585 |
300.57 |
| Jan 17 2020 |
480 |
293.39 |
| Jan 17 2020 |
633 |
318.3 |
| Jan 17 2020 |
474 |
307.6 |
| Jan 17 2020 |
579 |
300.57 |
| Jan 10 2020 |
480 |
293.39 |
| Jan 10 2020 |
633 |
318.3 |
| Jan 10 2020 |
475 |
307.6 |
| Jan 10 2020 |
580 |
300.57 |
| Jan 03 2020 |
480 |
293.39 |
| Jan 03 2020 |
634 |
318.3 |
| Jan 03 2020 |
475 |
307.6 |
| Jan 03 2020 |
581 |
300.57 |
| Dec 27 2019 |
480 |
293.39 |
| Dec 27 2019 |
634 |
318.3 |
| Dec 27 2019 |
1099 |
335.86 |
| Dec 27 2019 |
1212 |
324.18 |
| Dec 20 2019 |
480 |
293.39 |
| Dec 20 2019 |
634 |
318.3 |
| Dec 20 2019 |
1099 |
335.86 |
| Dec 20 2019 |
1212 |
324.18 |
| Dec 13 2019 |
480 |
293.39 |
| Dec 13 2019 |
634 |
318.3 |
| Dec 13 2019 |
1099 |
335.86 |
| Dec 13 2019 |
1212 |
324.18 |
| Dec 06 2019 |
480 |
293.39 |
| Dec 06 2019 |
634 |
318.3 |
| Dec 06 2019 |
1099 |
335.86 |
| Dec 06 2019 |
1212 |
324.18 |
| Nov 29 2019 |
480 |
293.39 |
| Nov 29 2019 |
634 |
318.3 |
| Nov 29 2019 |
1101 |
335.86 |
| Nov 29 2019 |
1217 |
324.18 |
| Nov 22 2019 |
480 |
293.39 |
| Nov 22 2019 |
634 |
318.3 |
| Nov 22 2019 |
1101 |
335.86 |
| Nov 22 2019 |
1217 |
324.18 |
| Nov 15 2019 |
480 |
293.39 |
| Nov 15 2019 |
634 |
318.3 |
| Nov 15 2019 |
1101 |
335.86 |
| Nov 15 2019 |
1217 |
324.18 |
| Nov 08 2019 |
480 |
293.39 |
| Nov 08 2019 |
634 |
318.3 |
| Nov 08 2019 |
1101 |
335.86 |
| Nov 08 2019 |
1216 |
324.18 |
| Nov 01 2019 |
480 |
293.39 |
| Nov 01 2019 |
625 |
318.3 |
| Nov 01 2019 |
1100 |
335.86 |
| Nov 01 2019 |
1209 |
324.18 |
| Oct 25 2019 |
480 |
293.39 |
| Oct 25 2019 |
625 |
318.3 |
| Oct 25 2019 |
1100 |
335.86 |
| Oct 25 2019 |
1209 |
324.18 |
| Oct 18 2019 |
480 |
293.39 |
| Oct 18 2019 |
625 |
318.3 |
| Oct 18 2019 |
1100 |
335.86 |
| Oct 18 2019 |
1209 |
324.18 |
| Oct 11 2019 |
480 |
293.39 |
| Oct 11 2019 |
625 |
318.3 |
| Oct 11 2019 |
1100 |
335.86 |
| Oct 11 2019 |
1211 |
324.18 |
| Oct 04 2019 |
480 |
293.39 |
| Oct 04 2019 |
688 |
321.21 |
| Oct 04 2019 |
1100 |
335.86 |
| Oct 04 2019 |
1238 |
325.16 |
| Sep 27 2019 |
480 |
293.39 |
| Sep 27 2019 |
688 |
321.21 |
| Sep 27 2019 |
1096 |
335.86 |
| Sep 27 2019 |
1248 |
325.16 |
| Sep 20 2019 |
485 |
293.39 |
| Sep 20 2019 |
688 |
321.21 |
| Sep 20 2019 |
1095 |
335.86 |
| Sep 20 2019 |
1246 |
325.16 |
| Sep 13 2019 |
486 |
293.39 |
| Sep 13 2019 |
695 |
321.21 |
| Sep 13 2019 |
1088 |
335.86 |
| Sep 13 2019 |
1240 |
325.16 |
| Sep 06 2019 |
486 |
293.39 |
| Sep 06 2019 |
692 |
321.21 |
| Sep 06 2019 |
1085 |
335.86 |
| Sep 06 2019 |
1192 |
323.62 |
| Aug 30 2019 |
3630 |
412.64 |
| Aug 30 2019 |
730 |
322.75 |
| Aug 30 2019 |
1416 |
346.27 |
| Aug 30 2019 |
1008 |
317.4 |
| Aug 23 2019 |
3680 |
412.64 |
| Aug 23 2019 |
751 |
324.38 |
| Aug 23 2019 |
1427 |
346.27 |
| Aug 23 2019 |
1112 |
320.86 |
| Aug 16 2019 |
3726 |
412.64 |
| Aug 16 2019 |
771 |
324.38 |
| Aug 16 2019 |
1475 |
346.27 |
| Aug 16 2019 |
1142 |
320.86 |
| Aug 09 2019 |
3732 |
412.64 |
| Aug 09 2019 |
794 |
324.38 |
| Aug 09 2019 |
2041 |
359.05 |
| Aug 09 2019 |
1450 |
328.94 |
| Aug 02 2019 |
3761 |
412.64 |
| Aug 02 2019 |
804 |
324.38 |
| Aug 02 2019 |
2068 |
359.05 |
| Aug 02 2019 |
1459 |
328.94 |
| Jul 26 2019 |
3771 |
412.64 |
| Jul 26 2019 |
832 |
324.38 |
| Jul 26 2019 |
2111 |
359.05 |
| Jul 26 2019 |
1492 |
328.94 |
| Jul 19 2019 |
3815 |
412.64 |
| Jul 19 2019 |
733 |
318.93 |
| Jul 19 2019 |
2371 |
363.86 |
| Jul 19 2019 |
1050 |
316.66 |
| Jul 12 2019 |
3807 |
412.64 |
| Jul 12 2019 |
742 |
318.96 |
| Jul 12 2019 |
2531 |
363.86 |
| Jul 12 2019 |
1163 |
316.69 |
| Jul 05 2019 |
3826 |
412.64 |
| Jul 05 2019 |
874 |
319.01 |
| Jul 05 2019 |
2687 |
363.86 |
| Jul 05 2019 |
1583 |
324.73 |
| Jun 28 2019 |
3864 |
412.64 |
| Jun 28 2019 |
836 |
316.59 |
| Jun 28 2019 |
2732 |
363.86 |
| Jun 28 2019 |
1419 |
319.85 |
| Jun 21 2019 |
3831 |
412.64 |
| Jun 21 2019 |
842 |
316.59 |
| Jun 21 2019 |
2709 |
363.86 |
| Jun 21 2019 |
1427 |
319.85 |
| Jun 14 2019 |
3779 |
412.64 |
| Jun 14 2019 |
841 |
316.59 |
| Jun 14 2019 |
2482 |
359.16 |
| Jun 14 2019 |
1430 |
319.85 |
| Jun 07 2019 |
3827 |
412.64 |
| Jun 07 2019 |
821 |
315.48 |
| Jun 07 2019 |
2531 |
359.16 |
| Jun 07 2019 |
1734 |
326.75 |
| May 31 2019 |
3903 |
412.64 |
| May 31 2019 |
1005 |
323.56 |
| May 31 2019 |
2530 |
359.16 |
| May 31 2019 |
1907 |
331.22 |
| May 24 2019 |
3854 |
412.64 |
| May 24 2019 |
1013 |
323.56 |
| May 24 2019 |
2600 |
359.16 |
| May 24 2019 |
1953 |
331.22 |
| May 17 2019 |
3925 |
412.64 |
| May 17 2019 |
1018 |
323.56 |
| May 17 2019 |
2624 |
359.16 |
| May 17 2019 |
1664 |
323.23 |
| May 10 2019 |
3923 |
412.64 |
| May 10 2019 |
1030 |
323.56 |
| May 10 2019 |
2622 |
359.16 |
| May 10 2019 |
1500 |
319.28 |
| May 03 2019 |
3954 |
412.64 |
| May 03 2019 |
1045 |
323.56 |
| May 03 2019 |
2724 |
360.95 |
| May 03 2019 |
1517 |
319.28 |
| Apr 26 2019 |
3945 |
412.64 |
| Apr 26 2019 |
1083 |
324.48 |
| Apr 26 2019 |
2756 |
360.95 |
| Apr 26 2019 |
2005 |
330.61 |
| Apr 19 2019 |
3965 |
412.64 |
| Apr 19 2019 |
924 |
320.9 |
| Apr 19 2019 |
2826 |
360.95 |
| Apr 19 2019 |
1972 |
330.61 |
| Apr 18 2019 |
3969 |
412.64 |
| Apr 18 2019 |
932 |
320.9 |
| Apr 18 2019 |
2835 |
360.95 |
| Apr 12 2019 |
3981 |
412.64 |
| Apr 12 2019 |
924 |
320.9 |
| Apr 12 2019 |
3310 |
368.35 |
| Apr 12 2019 |
1770 |
325.7 |
| Apr 05 2019 |
3913 |
412.64 |
| Apr 05 2019 |
1090 |
328.87 |
| Apr 05 2019 |
3244 |
368.35 |
| Apr 05 2019 |
2411 |
341.44 |
| Mar 29 2019 |
3763 |
412.64 |
| Mar 29 2019 |
1296 |
336.07 |
| Mar 29 2019 |
3205 |
368.35 |
| Mar 29 2019 |
2569 |
344.04 |
| Mar 22 2019 |
3832 |
412.64 |
| Mar 22 2019 |
1291 |
336.07 |
| Mar 22 2019 |
5250 |
396.57 |
| Mar 22 2019 |
3016 |
351.16 |
| Mar 15 2019 |
4004 |
412.64 |
| Mar 15 2019 |
1328 |
336.07 |
| Mar 15 2019 |
5242 |
396.57 |
| Mar 15 2019 |
3043 |
351.16 |
| Mar 08 2019 |
3856 |
412.64 |
| Mar 08 2019 |
1302 |
336.07 |
| Mar 08 2019 |
3238 |
369.67 |
| Mar 08 2019 |
3006 |
351.16 |
| Mar 01 2019 |
3918 |
412.64 |
| Mar 01 2019 |
1322 |
336.07 |
| Mar 01 2019 |
3241 |
369.67 |
| Mar 01 2019 |
3018 |
351.16 |
| Feb 22 2019 |
3916 |
412.64 |
| Feb 22 2019 |
1327 |
336.07 |
| Feb 22 2019 |
3250 |
369.67 |
| Feb 22 2019 |
3022 |
351.16 |
| Feb 15 2019 |
3922 |
412.64 |
| Feb 15 2019 |
1337 |
336.07 |
| Feb 15 2019 |
3245 |
369.67 |
| Feb 15 2019 |
3030 |
351.16 |
| Feb 08 2019 |
4037 |
412.64 |
| Feb 08 2019 |
1337 |
336.07 |
| Feb 08 2019 |
3245 |
369.67 |
| Feb 08 2019 |
3030 |
351.16 |
| Feb 01 2019 |
4044 |
412.64 |
| Feb 01 2019 |
1343 |
336.07 |
| Feb 01 2019 |
3253 |
369.67 |
| Feb 01 2019 |
3039 |
351.16 |
| Jan 25 2019 |
4044 |
412.64 |
| Jan 25 2019 |
1348 |
336.07 |
| Jan 25 2019 |
3251 |
369.67 |
| Jan 25 2019 |
3048 |
351.16 |
| Jan 18 2019 |
4049 |
412.64 |
| Jan 18 2019 |
1350 |
336.07 |
| Jan 18 2019 |
3263 |
369.67 |
| Jan 18 2019 |
3059 |
351.16 |
| Jan 11 2019 |
4049 |
412.64 |
| Jan 11 2019 |
1350 |
336.07 |
| Jan 11 2019 |
3263 |
369.67 |
| Jan 11 2019 |
3060 |
351.16 |
| Jan 04 2019 |
4049 |
412.64 |
| Jan 04 2019 |
1350 |
336.07 |
| Jan 04 2019 |
3269 |
369.67 |
| Jan 04 2019 |
3062 |
351.16 |
| Dec 28 2018 |
4053 |
412.64 |
| Dec 28 2018 |
1350 |
336.07 |
| Dec 28 2018 |
3269 |
369.67 |
| Dec 28 2018 |
3062 |
351.16 |
| Dec 21 2018 |
4053 |
412.64 |
| Dec 21 2018 |
1350 |
336.07 |
| Dec 21 2018 |
3269 |
369.67 |
| Dec 21 2018 |
3062 |
351.16 |
| Dec 14 2018 |
4053 |
412.64 |
| Dec 14 2018 |
1350 |
336.07 |
| Dec 14 2018 |
3269 |
369.67 |
| Dec 14 2018 |
3062 |
351.16 |
| Dec 07 2018 |
4037 |
412.64 |
| Dec 07 2018 |
1350 |
336.07 |
| Dec 07 2018 |
3265 |
369.67 |
| Dec 07 2018 |
3061 |
351.16 |
| Nov 30 2018 |
4037 |
412.64 |
| Nov 30 2018 |
1350 |
336.07 |
| Nov 30 2018 |
3265 |
369.67 |
| Nov 30 2018 |
3061 |
351.16 |
| Nov 23 2018 |
4037 |
412.64 |
| Nov 23 2018 |
1350 |
336.07 |
| Nov 23 2018 |
3265 |
369.67 |
| Nov 23 2018 |
3061 |
351.16 |
| Nov 16 2018 |
4037 |
412.64 |
| Nov 16 2018 |
1350 |
336.07 |
| Nov 16 2018 |
3265 |
369.67 |
| Nov 16 2018 |
3061 |
351.16 |
| Nov 09 2018 |
4037 |
412.64 |
| Nov 09 2018 |
1350 |
336.07 |
| Nov 09 2018 |
3265 |
369.67 |
| Nov 09 2018 |
3061 |
351.16 |
| Nov 02 2018 |
4037 |
412.64 |
| Nov 02 2018 |
1350 |
336.07 |
| Nov 02 2018 |
3265 |
369.67 |
| Nov 02 2018 |
3053 |
351.16 |
| Oct 26 2018 |
4037 |
412.64 |
| Oct 26 2018 |
1349 |
336.07 |
| Oct 26 2018 |
3265 |
369.67 |
| Oct 26 2018 |
3054 |
351.16 |
| Oct 19 2018 |
4037 |
412.64 |
| Oct 19 2018 |
1350 |
336.07 |
| Oct 19 2018 |
3265 |
369.67 |
| Oct 19 2018 |
3057 |
351.16 |
| Oct 12 2018 |
4032 |
412.64 |
| Oct 12 2018 |
1349 |
336.07 |
| Oct 12 2018 |
3257 |
369.67 |
| Oct 12 2018 |
3048 |
351.16 |
| Oct 05 2018 |
4032 |
412.64 |
| Oct 05 2018 |
1355 |
336.07 |
| Oct 05 2018 |
3254 |
369.67 |
| Oct 05 2018 |
3059 |
351.16 |
| Sep 28 2018 |
4036 |
412.64 |
| Sep 28 2018 |
1324 |
336.07 |
| Sep 28 2018 |
3257 |
369.67 |
| Sep 28 2018 |
3034 |
351.16 |
| Sep 21 2018 |
3990 |
412.64 |
| Sep 21 2018 |
1324 |
336.07 |
| Sep 21 2018 |
3246 |
369.67 |
| Sep 21 2018 |
3038 |
351.16 |
| Sep 14 2018 |
4058 |
412.64 |
| Sep 14 2018 |
1329 |
336.07 |
| Sep 14 2018 |
3268 |
369.67 |
| Sep 14 2018 |
3045 |
351.16 |
| Sep 07 2018 |
4075 |
412.64 |
| Sep 07 2018 |
1344 |
336.07 |
| Sep 07 2018 |
4856 |
391.24 |
| Sep 07 2018 |
2419 |
339.71 |
| Aug 31 2018 |
6324 |
461.68 |
| Aug 31 2018 |
1501 |
340.1 |
| Aug 31 2018 |
4770 |
389.35 |
| Aug 31 2018 |
2580 |
342.34 |
| Aug 24 2018 |
6415 |
461.68 |
| Aug 24 2018 |
1791 |
347.89 |
| Aug 24 2018 |
4715 |
389.35 |
| Aug 24 2018 |
3025 |
350.13 |
| Aug 17 2018 |
6408 |
461.68 |
| Aug 17 2018 |
1798 |
347.89 |
| Aug 17 2018 |
4783 |
389.35 |
| Aug 17 2018 |
3043 |
350.13 |
| Aug 10 2018 |
6404 |
461.68 |
| Aug 10 2018 |
1930 |
349.53 |
| Aug 10 2018 |
4779 |
389.35 |
| Aug 10 2018 |
3208 |
351.54 |
| Aug 03 2018 |
6452 |
461.68 |
| Aug 03 2018 |
1969 |
349.53 |
| Aug 03 2018 |
4835 |
389.35 |
| Aug 03 2018 |
3259 |
351.54 |
| Jul 27 2018 |
6531 |
461.68 |
| Jul 27 2018 |
1979 |
349.53 |
| Jul 27 2018 |
4587 |
386.15 |
| Jul 27 2018 |
3270 |
351.54 |
| Jul 20 2018 |
6643 |
461.68 |
| Jul 20 2018 |
1964 |
349.53 |
| Jul 20 2018 |
4670 |
386.15 |
| Jul 20 2018 |
3353 |
351.54 |
| Jul 13 2018 |
6725 |
461.68 |
| Jul 13 2018 |
2723 |
363.43 |
| Jul 13 2018 |
4540 |
386.15 |
| Jul 13 2018 |
4290 |
365.84 |
| Jul 06 2018 |
6711 |
461.68 |
| Jul 06 2018 |
2545 |
363.43 |
| Jul 06 2018 |
4419 |
386.15 |
| Jul 06 2018 |
4072 |
365.84 |
| Jun 29 2018 |
6685 |
461.68 |
| Jun 29 2018 |
2932 |
369.44 |
| Jun 29 2018 |
4446 |
386.15 |
| Jun 29 2018 |
3931 |
363.67 |
| Jun 22 2018 |
6783 |
461.68 |
| Jun 22 2018 |
3031 |
369.44 |
| Jun 22 2018 |
4613 |
386.15 |
| Jun 22 2018 |
4059 |
363.67 |
| Jun 15 2018 |
6798 |
461.68 |
| Jun 15 2018 |
3056 |
369.44 |
| Jun 15 2018 |
5926 |
401.08 |
| Jun 15 2018 |
3931 |
361.66 |
| Jun 08 2018 |
6896 |
461.68 |
| Jun 08 2018 |
3242 |
371.59 |
| Jun 08 2018 |
6051 |
401.08 |
| Jun 08 2018 |
4210 |
364.19 |
| Jun 01 2018 |
6855 |
461.68 |
| Jun 01 2018 |
3502 |
371.59 |
| Jun 01 2018 |
6091 |
401.08 |
| Jun 01 2018 |
4094 |
359.93 |
| May 25 2018 |
6865 |
461.68 |
| May 25 2018 |
3510 |
371.59 |
| May 25 2018 |
6722 |
407 |
| May 25 2018 |
4180 |
359.93 |
| May 18 2018 |
6782 |
461.68 |
| May 18 2018 |
3523 |
371.59 |
| May 18 2018 |
4421 |
380.21 |
| May 18 2018 |
4149 |
359.93 |
| May 11 2018 |
6730 |
461.68 |
| May 11 2018 |
4436 |
383.6 |
| May 11 2018 |
4390 |
380.21 |
| May 11 2018 |
5042 |
369.13 |
| May 04 2018 |
6782 |
461.68 |
| May 04 2018 |
4549 |
383.6 |
| May 04 2018 |
4526 |
380.21 |
| May 04 2018 |
5141 |
369.13 |
| Apr 27 2018 |
6875 |
461.68 |
| Apr 27 2018 |
4571 |
383.6 |
| Apr 27 2018 |
4538 |
380.21 |
| Apr 27 2018 |
5144 |
369.13 |
| Apr 20 2018 |
6829 |
461.68 |
| Apr 20 2018 |
4573 |
383.6 |
| Apr 20 2018 |
4573 |
380.21 |
| Apr 20 2018 |
5175 |
369.13 |
| Apr 13 2018 |
6690 |
461.68 |
| Apr 13 2018 |
4555 |
383.6 |
| Apr 13 2018 |
4564 |
380.21 |
| Apr 13 2018 |
5160 |
369.13 |
| Apr 06 2018 |
6707 |
461.68 |
| Apr 06 2018 |
5572 |
393.93 |
| Apr 06 2018 |
4552 |
380.21 |
| Apr 06 2018 |
5125 |
368.36 |
| Mar 30 2018 |
6698 |
461.68 |
| Mar 30 2018 |
5744 |
393.93 |
| Mar 30 2018 |
4601 |
380.21 |
| Mar 30 2018 |
5198 |
368.36 |
| Mar 23 2018 |
6599 |
461.68 |
| Mar 23 2018 |
5814 |
393.93 |
| Mar 23 2018 |
4628 |
380.21 |
| Mar 23 2018 |
4922 |
364.64 |
| Mar 16 2018 |
6504 |
461.68 |
| Mar 16 2018 |
5772 |
393.93 |
| Mar 16 2018 |
4637 |
380.21 |
| Mar 16 2018 |
4948 |
364.64 |
| Mar 09 2018 |
6460 |
461.68 |
| Mar 09 2018 |
5801 |
393.93 |
| Mar 09 2018 |
5413 |
390.26 |
| Mar 09 2018 |
5682 |
372.42 |
| Mar 02 2018 |
6655 |
461.68 |
| Mar 02 2018 |
7950 |
415.83 |
| Mar 02 2018 |
5447 |
390.26 |
| Mar 02 2018 |
7082 |
384.19 |
| Feb 23 2018 |
6804 |
461.68 |
| Feb 23 2018 |
8037 |
415.83 |
| Feb 23 2018 |
5497 |
390.26 |
| Feb 23 2018 |
7135 |
384.19 |
| Feb 16 2018 |
6744 |
461.68 |
| Feb 16 2018 |
8056 |
415.83 |
| Feb 16 2018 |
5519 |
390.26 |
| Feb 16 2018 |
7156 |
384.19 |
| Feb 09 2018 |
6763 |
461.68 |
| Feb 09 2018 |
8010 |
415.83 |
| Feb 09 2018 |
5539 |
390.26 |
| Feb 09 2018 |
7146 |
384.19 |
| Feb 02 2018 |
6802 |
461.68 |
| Feb 02 2018 |
7984 |
415.83 |
| Feb 02 2018 |
5530 |
390.26 |
| Feb 02 2018 |
7147 |
384.19 |
| Jan 26 2018 |
6802 |
461.68 |
| Jan 26 2018 |
8013 |
415.83 |
| Jan 26 2018 |
5544 |
390.26 |
| Jan 26 2018 |
7168 |
384.19 |
| Jan 19 2018 |
6802 |
461.68 |
| Jan 19 2018 |
8021 |
415.83 |
| Jan 19 2018 |
5544 |
390.26 |
| Jan 19 2018 |
7167 |
384.19 |
| Jan 12 2018 |
6762 |
461.68 |
| Jan 12 2018 |
8033 |
415.83 |
| Jan 12 2018 |
5542 |
390.26 |
| Jan 12 2018 |
7176 |
384.19 |
| Jan 05 2018 |
6762 |
461.68 |
| Jan 05 2018 |
8033 |
415.83 |
| Jan 05 2018 |
5556 |
390.26 |
| Jan 05 2018 |
7184 |
384.19 |
| Dec 29 2017 |
6793 |
461.68 |
| Dec 29 2017 |
8033 |
415.83 |
| Dec 29 2017 |
5556 |
390.26 |
| Dec 29 2017 |
7184 |
384.19 |
| Dec 22 2017 |
6793 |
461.68 |
| Dec 22 2017 |
8033 |
415.83 |
| Dec 22 2017 |
5557 |
390.26 |
| Dec 22 2017 |
7184 |
384.19 |
| Dec 15 2017 |
6793 |
461.68 |
| Dec 15 2017 |
8033 |
415.83 |
| Dec 15 2017 |
5554 |
390.26 |
| Dec 15 2017 |
7182 |
384.19 |
| Dec 08 2017 |
6793 |
461.68 |
| Dec 08 2017 |
8033 |
415.83 |
| Dec 08 2017 |
5554 |
390.26 |
| Dec 08 2017 |
7182 |
384.19 |
| Dec 01 2017 |
6792 |
461.68 |
| Dec 01 2017 |
8033 |
415.83 |
| Dec 01 2017 |
5554 |
390.26 |
| Dec 01 2017 |
7182 |
384.19 |
| Nov 24 2017 |
6792 |
461.68 |
| Nov 24 2017 |
8033 |
415.83 |
| Nov 24 2017 |
5554 |
390.26 |
| Nov 24 2017 |
7182 |
384.19 |
| Nov 17 2017 |
6792 |
461.68 |
| Nov 17 2017 |
8033 |
415.83 |
| Nov 17 2017 |
5554 |
390.26 |
| Nov 17 2017 |
7182 |
384.19 |
| Nov 10 2017 |
6792 |
461.68 |
| Nov 10 2017 |
8037 |
415.83 |
| Nov 10 2017 |
5554 |
390.26 |
| Nov 10 2017 |
7189 |
384.19 |
| Nov 03 2017 |
6792 |
461.68 |
| Nov 03 2017 |
8037 |
415.83 |
| Nov 03 2017 |
5554 |
390.26 |
| Nov 03 2017 |
7189 |
384.19 |
| Oct 27 2017 |
6792 |
461.68 |
| Oct 27 2017 |
8092 |
415.83 |
| Oct 27 2017 |
5554 |
390.26 |
| Oct 27 2017 |
7222 |
384.19 |
| Oct 20 2017 |
6768 |
461.68 |
| Oct 20 2017 |
8035 |
415.83 |
| Oct 20 2017 |
5563 |
390.26 |
| Oct 20 2017 |
7200 |
384.19 |
| Oct 13 2017 |
6785 |
461.68 |
| Oct 13 2017 |
8068 |
415.83 |
| Oct 13 2017 |
5562 |
390.26 |
| Oct 13 2017 |
7220 |
384.19 |
| Oct 06 2017 |
6785 |
461.68 |
| Oct 06 2017 |
8710 |
422.54 |
| Oct 06 2017 |
5561 |
390.26 |
| Oct 06 2017 |
8191 |
392.56 |
| Sep 29 2017 |
6790 |
461.68 |
| Sep 29 2017 |
8708 |
422.54 |
| Sep 29 2017 |
5564 |
390.26 |
| Sep 29 2017 |
8127 |
392.56 |
| Sep 22 2017 |
6783 |
461.68 |
| Sep 22 2017 |
8843 |
422.54 |
| Sep 22 2017 |
5562 |
390.26 |
| Sep 22 2017 |
8206 |
392.56 |
| Sep 15 2017 |
6658 |
461.68 |
| Sep 15 2017 |
8863 |
422.54 |
| Sep 15 2017 |
5616 |
390.26 |
| Sep 15 2017 |
8275 |
392.56 |
| Sep 08 2017 |
6467 |
461.68 |
| Sep 08 2017 |
8798 |
422.54 |
| Sep 08 2017 |
5638 |
390.26 |
| Sep 08 2017 |
8375 |
392.56 |
| Sep 01 2017 |
8950 |
423.77 |
| Sep 01 2017 |
6649 |
400.58 |
| Sep 01 2017 |
10934 |
412.18 |
| Aug 25 2017 |
9317 |
423.77 |
| Aug 25 2017 |
6662 |
400.58 |
| Aug 25 2017 |
11262 |
412.18 |
| Aug 18 2017 |
11328 |
442.57 |
| Aug 18 2017 |
6705 |
400.58 |
| Aug 18 2017 |
11654 |
414.58 |
| Aug 11 2017 |
11380 |
442.57 |
| Aug 11 2017 |
6678 |
400.58 |
| Aug 11 2017 |
11696 |
414.58 |
| Aug 04 2017 |
11452 |
442.57 |
| Aug 04 2017 |
6772 |
400.58 |
| Aug 04 2017 |
11869 |
414.58 |
| Jul 28 2017 |
11551 |
442.57 |
| Jul 28 2017 |
9863 |
430.8 |
| Jul 28 2017 |
14977 |
436.69 |
| Jul 21 2017 |
9942 |
430.8 |
| Jul 21 2017 |
14305 |
430.8 |
| Jul 14 2017 |
10018 |
430.8 |
| Jul 14 2017 |
14375 |
430.8 |
| Jul 07 2017 |
10043 |
430.8 |
| Jul 07 2017 |
14411 |
430.8 |
| Jun 30 2017 |
10112 |
430.8 |
| Jun 30 2017 |
14459 |
430.8 |
| Jun 23 2017 |
11156 |
430.8 |
| Jun 23 2017 |
14570 |
430.8 |
