May 04 2024 |
3739 |
405.83 |
May 04 2024 |
4647 |
405.83 |
May 01 2024 |
3755 |
405.83 |
May 01 2024 |
5134 |
405.83 |
Apr 24 2024 |
5708 |
448.92 |
Apr 24 2024 |
11717 |
448.92 |
Apr 17 2024 |
5958 |
448.92 |
Apr 17 2024 |
3053 |
392.6 |
Apr 17 2024 |
11228 |
434.84 |
Apr 10 2024 |
5930 |
448.92 |
Apr 10 2024 |
3052 |
392.6 |
Apr 10 2024 |
11206 |
434.84 |
Apr 03 2024 |
5976 |
448.92 |
Apr 03 2024 |
3030 |
392.6 |
Apr 03 2024 |
11216 |
434.84 |
Mar 27 2024 |
6073 |
448.92 |
Mar 27 2024 |
3017 |
392.6 |
Mar 27 2024 |
11230 |
434.84 |
Mar 21 2024 |
8077 |
470.47 |
Mar 21 2024 |
3004 |
392.6 |
Mar 21 2024 |
11756 |
444.51 |
Mar 14 2024 |
8053 |
470.47 |
Mar 14 2024 |
2991 |
392.6 |
Mar 14 2024 |
11635 |
444.51 |
Mar 07 2024 |
8073 |
470.47 |
Mar 07 2024 |
3003 |
392.6 |
Mar 07 2024 |
11669 |
444.51 |
Feb 29 2024 |
8091 |
470.47 |
Feb 29 2024 |
2996 |
392.6 |
Feb 29 2024 |
11753 |
444.51 |
Feb 22 2024 |
8079 |
470.47 |
Feb 22 2024 |
2991 |
392.6 |
Feb 22 2024 |
11700 |
444.51 |
Feb 15 2024 |
7923 |
470.47 |
Feb 15 2024 |
2985 |
392.6 |
Feb 15 2024 |
11683 |
444.51 |
Feb 08 2024 |
7978 |
470.47 |
Feb 08 2024 |
2971 |
392.6 |
Feb 08 2024 |
11638 |
444.51 |
Feb 01 2024 |
7924 |
470.47 |
Feb 01 2024 |
2971 |
392.6 |
Feb 01 2024 |
11530 |
444.51 |
Jan 25 2024 |
7861 |
470.47 |
Jan 25 2024 |
2954 |
392.6 |
Jan 25 2024 |
11518 |
444.51 |
Jan 18 2024 |
7861 |
470.47 |
Jan 18 2024 |
2947 |
392.6 |
Jan 18 2024 |
11519 |
444.51 |
Jan 11 2024 |
7861 |
470.47 |
Jan 11 2024 |
2939 |
392.6 |
Jan 11 2024 |
11519 |
444.51 |
Jan 04 2024 |
7861 |
470.47 |
Jan 04 2024 |
2941 |
392.6 |
Jan 04 2024 |
11509 |
444.51 |
Dec 28 2023 |
7861 |
470.47 |
Dec 28 2023 |
2940 |
392.6 |
Dec 28 2023 |
11507 |
444.51 |
Dec 21 2023 |
7861 |
470.47 |
Dec 21 2023 |
2940 |
392.6 |
Dec 21 2023 |
11507 |
444.51 |
Dec 14 2023 |
7861 |
470.47 |
Dec 14 2023 |
2941 |
392.6 |
Dec 14 2023 |
11507 |
444.51 |
Dec 07 2023 |
7861 |
470.47 |
Dec 07 2023 |
2942 |
392.6 |
Dec 07 2023 |
11508 |
444.51 |
Nov 30 2023 |
7854 |
470.47 |
Nov 30 2023 |
2945 |
392.6 |
Nov 30 2023 |
11504 |
444.51 |
Nov 23 2023 |
7854 |
470.47 |
Nov 23 2023 |
2945 |
392.6 |
Nov 23 2023 |
11504 |
444.51 |
Nov 16 2023 |
7856 |
470.47 |
Nov 16 2023 |
2925 |
392.6 |
Nov 16 2023 |
11495 |
444.51 |
Nov 09 2023 |
7867 |
470.47 |
Nov 09 2023 |
2917 |
392.6 |
Nov 09 2023 |
11494 |
444.51 |
Nov 02 2023 |
7864 |
470.47 |
Nov 02 2023 |
2917 |
392.6 |
Nov 02 2023 |
11494 |
444.51 |
Oct 26 2023 |
7840 |
470.47 |
Oct 26 2023 |
2900 |
392.6 |
Oct 26 2023 |
11450 |
444.51 |
Oct 19 2023 |
7860 |
470.47 |
Oct 19 2023 |
2888 |
392.6 |
Oct 19 2023 |
11399 |
444.51 |
Oct 12 2023 |
7824 |
470.47 |
Oct 12 2023 |
2887 |
392.6 |
Oct 12 2023 |
11398 |
444.51 |
Oct 05 2023 |
7737 |
470.47 |
Oct 05 2023 |
2891 |
392.6 |
Oct 05 2023 |
11244 |
444.51 |
Sep 28 2023 |
7664 |
470.47 |
Sep 28 2023 |
2888 |
392.6 |
Sep 28 2023 |
11353 |
444.51 |
Sep 21 2023 |
7665 |
470.47 |
Sep 21 2023 |
2806 |
392.6 |
Sep 21 2023 |
11344 |
444.51 |
Sep 14 2023 |
7722 |
470.47 |
Sep 14 2023 |
2821 |
392.6 |
Sep 14 2023 |
11383 |
444.51 |
Sep 07 2023 |
7828 |
470.47 |
Sep 07 2023 |
2892 |
392.6 |
Sep 07 2023 |
11434 |
444.51 |
Aug 31 2023 |
7797 |
470.47 |
Aug 31 2023 |
2857 |
392.6 |
Aug 31 2023 |
11472 |
444.51 |
Aug 24 2023 |
7855 |
470.47 |
Aug 24 2023 |
2859 |
392.6 |
Aug 24 2023 |
11356 |
444.51 |
Aug 17 2023 |
7862 |
470.47 |
Aug 17 2023 |
2942 |
392.6 |
Aug 17 2023 |
11417 |
444.51 |
Aug 10 2023 |
7843 |
470.47 |
Aug 10 2023 |
3004 |
392.6 |
Aug 10 2023 |
11437 |
444.51 |
Aug 03 2023 |
7856 |
470.47 |
Aug 03 2023 |
2989 |
392.6 |
Aug 03 2023 |
11401 |
444.51 |
Jul 27 2023 |
7854 |
470.47 |
Jul 27 2023 |
3021 |
392.6 |
Jul 27 2023 |
11398 |
444.51 |
Jul 20 2023 |
7901 |
470.47 |
Jul 20 2023 |
3083 |
392.6 |
Jul 20 2023 |
11320 |
444.51 |
Jul 13 2023 |
7920 |
470.47 |
Jul 13 2023 |
3090 |
392.6 |
Jul 13 2023 |
11325 |
444.51 |
Jul 06 2023 |
7956 |
470.47 |
Jul 06 2023 |
3106 |
392.6 |
Jul 06 2023 |
11362 |
444.51 |
Jun 29 2023 |
7952 |
470.47 |
Jun 29 2023 |
3134 |
392.6 |
Jun 29 2023 |
11346 |
444.51 |
Jun 22 2023 |
7940 |
470.47 |
Jun 22 2023 |
3178 |
392.6 |
Jun 22 2023 |
11303 |
444.51 |
Jun 15 2023 |
7752 |
470.47 |
Jun 15 2023 |
3226 |
392.6 |
Jun 15 2023 |
11335 |
444.51 |
Jun 08 2023 |
7733 |
470.47 |
Jun 08 2023 |
3224 |
392.6 |
Jun 08 2023 |
11392 |
444.51 |
Jun 01 2023 |
7773 |
470.47 |
Jun 01 2023 |
3218 |
392.6 |
Jun 01 2023 |
11411 |
444.51 |
May 25 2023 |
7747 |
470.47 |
May 25 2023 |
3221 |
392.6 |
May 25 2023 |
11323 |
444.51 |
May 18 2023 |
7787 |
470.47 |
May 18 2023 |
3200 |
392.6 |
May 18 2023 |
11264 |
444.51 |
May 11 2023 |
7827 |
470.47 |
May 11 2023 |
3164 |
392.6 |
May 11 2023 |
11260 |
444.51 |
May 04 2023 |
7723 |
470.47 |
May 04 2023 |
3114 |
392.6 |
May 04 2023 |
11096 |
444.51 |
Apr 27 2023 |
7552 |
470.47 |
Apr 27 2023 |
3122 |
392.6 |
Apr 27 2023 |
10974 |
444.51 |
Apr 20 2023 |
7472 |
470.47 |
Apr 20 2023 |
3117 |
392.6 |
Apr 20 2023 |
10906 |
444.51 |
Apr 13 2023 |
7449 |
470.47 |
Apr 13 2023 |
3102 |
392.6 |
Apr 13 2023 |
10871 |
444.51 |
Apr 06 2023 |
5209 |
426.82 |
Apr 06 2023 |
3127 |
392.6 |
Apr 06 2023 |
5484 |
409.71 |
Mar 30 2023 |
5080 |
426.82 |
Mar 30 2023 |
3113 |
392.6 |
Mar 30 2023 |
5265 |
409.71 |
Mar 23 2023 |
5114 |
426.82 |
Mar 23 2023 |
3123 |
392.6 |
Mar 23 2023 |
5264 |
409.71 |
Mar 16 2023 |
5079 |
426.82 |
Mar 16 2023 |
3093 |
392.6 |
Mar 16 2023 |
5233 |
409.71 |
Mar 09 2023 |
5080 |
426.82 |
Mar 09 2023 |
3093 |
392.6 |
Mar 09 2023 |
5229 |
409.71 |
Mar 02 2023 |
5059 |
426.82 |
Mar 02 2023 |
3066 |
392.6 |
Mar 02 2023 |
5207 |
409.71 |
Feb 23 2023 |
5079 |
426.82 |
Feb 23 2023 |
3064 |
392.6 |
Feb 23 2023 |
5198 |
409.71 |
Feb 16 2023 |
5021 |
426.82 |
Feb 16 2023 |
3067 |
392.6 |
Feb 16 2023 |
5219 |
409.71 |
Feb 09 2023 |
4906 |
426.82 |
Feb 09 2023 |
3066 |
392.6 |
Feb 09 2023 |
5095 |
409.71 |
Feb 02 2023 |
4867 |
426.82 |
Feb 02 2023 |
3049 |
392.6 |
Feb 02 2023 |
5051 |
409.71 |
Jan 26 2023 |
4780 |
426.82 |
Jan 26 2023 |
3038 |
392.6 |
Jan 26 2023 |
4963 |
409.71 |
Jan 19 2023 |
4780 |
426.82 |
Jan 19 2023 |
3033 |
392.6 |
Jan 19 2023 |
4952 |
409.71 |
Jan 12 2023 |
4780 |
426.82 |
Jan 12 2023 |
3027 |
392.6 |
Jan 12 2023 |
4945 |
409.71 |
Jan 05 2023 |
4780 |
426.82 |
Jan 05 2023 |
3027 |
392.6 |
Jan 05 2023 |
4966 |
409.71 |
Dec 29 2022 |
4780 |
426.82 |
Dec 29 2022 |
3028 |
392.6 |
Dec 29 2022 |
4967 |
409.71 |
Dec 22 2022 |
4780 |
426.82 |
Dec 22 2022 |
3028 |
392.6 |
Dec 22 2022 |
4967 |
409.71 |
Dec 15 2022 |
4786 |
426.82 |
Dec 15 2022 |
3028 |
392.6 |
Dec 15 2022 |
4970 |
409.71 |
Dec 08 2022 |
4786 |
426.82 |
Dec 08 2022 |
3029 |
392.6 |
Dec 08 2022 |
4973 |
409.71 |
Dec 01 2022 |
4786 |
426.82 |
Dec 01 2022 |
3029 |
392.6 |
Dec 01 2022 |
4973 |
409.71 |
Nov 24 2022 |
4786 |
426.82 |
Nov 24 2022 |
3029 |
392.6 |
Nov 24 2022 |
4975 |
409.71 |
Nov 17 2022 |
4767 |
426.82 |
Nov 17 2022 |
3025 |
392.6 |
Nov 17 2022 |
4972 |
409.71 |
Nov 10 2022 |
4767 |
426.82 |
Nov 10 2022 |
3026 |
392.6 |
Nov 10 2022 |
4972 |
409.71 |
Nov 03 2022 |
4764 |
426.82 |
Nov 03 2022 |
3027 |
392.6 |
Nov 03 2022 |
4969 |
409.71 |
Oct 27 2022 |
4764 |
426.82 |
Oct 27 2022 |
3025 |
392.6 |
Oct 27 2022 |
4972 |
409.71 |
Oct 20 2022 |
4776 |
426.82 |
Oct 20 2022 |
3026 |
392.6 |
Oct 20 2022 |
5010 |
409.71 |
Oct 13 2022 |
4711 |
426.82 |
Oct 13 2022 |
3026 |
392.6 |
Oct 13 2022 |
4967 |
409.71 |
Oct 06 2022 |
4676 |
426.82 |
Oct 06 2022 |
3030 |
392.6 |
Oct 06 2022 |
4947 |
409.71 |
Sep 29 2022 |
4645 |
426.82 |
Sep 29 2022 |
3029 |
392.6 |
Sep 29 2022 |
4930 |
409.71 |
Sep 22 2022 |
4618 |
426.82 |
Sep 22 2022 |
3023 |
392.6 |
Sep 22 2022 |
4923 |
409.71 |
Sep 15 2022 |
4601 |
426.82 |
Sep 15 2022 |
3018 |
392.6 |
Sep 15 2022 |
4951 |
409.71 |
Sep 08 2022 |
4618 |
426.82 |
Sep 08 2022 |
3006 |
392.6 |
Sep 08 2022 |
4928 |
409.71 |
Sep 01 2022 |
4589 |
426.82 |
Sep 01 2022 |
2963 |
392.6 |
Sep 01 2022 |
4924 |
409.71 |
Aug 25 2022 |
4585 |
426.82 |
Aug 25 2022 |
2943 |
392.6 |
Aug 25 2022 |
4898 |
409.71 |
Aug 18 2022 |
4584 |
426.82 |
Aug 18 2022 |
2954 |
392.6 |
Aug 18 2022 |
4905 |
409.71 |
Aug 11 2022 |
4591 |
426.82 |
Aug 11 2022 |
2956 |
392.6 |
Aug 11 2022 |
4824 |
409.71 |
Aug 04 2022 |
4580 |
426.82 |
Aug 04 2022 |
2945 |
392.6 |
Aug 04 2022 |
4813 |
409.71 |
Jul 28 2022 |
4554 |
426.82 |
Jul 28 2022 |
2903 |
392.6 |
Jul 28 2022 |
4761 |
409.71 |
Jul 21 2022 |
4484 |
426.82 |
Jul 21 2022 |
2893 |
392.6 |
Jul 21 2022 |
4740 |
409.71 |
Jul 14 2022 |
4484 |
426.82 |
Jul 14 2022 |
2883 |
392.6 |
Jul 14 2022 |
4746 |
409.71 |
Jul 07 2022 |
4476 |
426.82 |
Jul 07 2022 |
2878 |
392.6 |
Jul 07 2022 |
4610 |
409.71 |
Jun 30 2022 |
4462 |
426.82 |
Jun 30 2022 |
2888 |
392.6 |
Jun 30 2022 |
4606 |
409.71 |
Jun 23 2022 |
4457 |
426.82 |
Jun 23 2022 |
2894 |
392.6 |
Jun 23 2022 |
4595 |
409.71 |
Jun 16 2022 |
4401 |
426.82 |
Jun 16 2022 |
2894 |
392.6 |
Jun 16 2022 |
4595 |
409.71 |
Jun 09 2022 |
4322 |
426.82 |
Jun 09 2022 |
2882 |
392.6 |
Jun 09 2022 |
4642 |
409.71 |
Jun 02 2022 |
4273 |
426.82 |
Jun 02 2022 |
2864 |
392.6 |
Jun 02 2022 |
4650 |
409.71 |
May 26 2022 |
4256 |
426.82 |
May 26 2022 |
2843 |
392.6 |
May 26 2022 |
4651 |
409.71 |
May 19 2022 |
4247 |
426.82 |
May 19 2022 |
2787 |
392.6 |
May 19 2022 |
4640 |
409.71 |
May 12 2022 |
4233 |
426.82 |
May 12 2022 |
2784 |
392.6 |
May 12 2022 |
4617 |
409.71 |
May 05 2022 |
4073 |
426.82 |
May 05 2022 |
2758 |
392.6 |
May 05 2022 |
4360 |
409.71 |
Apr 28 2022 |
2759 |
392.6 |
Apr 28 2022 |
3710 |
392.6 |
Jun 22 2018 |
20019 |
579.75 |
Jun 22 2018 |
26744 |
579.75 |
Jun 15 2018 |
17392 |
531.11 |
Jun 15 2018 |
23382 |
531.11 |
Jun 08 2018 |
17575 |
531.11 |
Jun 08 2018 |
23572 |
531.11 |
Jun 01 2018 |
17726 |
531.11 |
Jun 01 2018 |
23940 |
531.11 |
May 25 2018 |
17770 |
531.11 |
May 25 2018 |
24135 |
531.11 |
May 18 2018 |
17800 |
531.11 |
May 18 2018 |
24242 |
531.11 |
May 11 2018 |
17730 |
531.11 |
May 11 2018 |
24376 |
531.11 |
May 04 2018 |
17920 |
531.11 |
May 04 2018 |
24586 |
531.11 |
Apr 27 2018 |
18002 |
531.11 |
Apr 27 2018 |
24457 |
531.11 |
Apr 20 2018 |
18162 |
531.11 |
Apr 20 2018 |
24622 |
531.11 |
Apr 13 2018 |
18126 |
531.11 |
Apr 13 2018 |
24479 |
531.11 |
Apr 06 2018 |
17996 |
531.11 |
Apr 06 2018 |
24614 |
531.11 |
Mar 30 2018 |
18140 |
531.11 |
Mar 30 2018 |
24961 |
531.11 |
Mar 23 2018 |
18150 |
531.11 |
Mar 23 2018 |
25189 |
531.11 |
Mar 16 2018 |
18200 |
531.11 |
Mar 16 2018 |
25134 |
531.11 |
Mar 09 2018 |
18052 |
531.11 |
Mar 09 2018 |
25090 |
531.11 |
Mar 02 2018 |
18239 |
531.11 |
Mar 02 2018 |
25385 |
531.11 |
Feb 23 2018 |
18425 |
531.11 |
Feb 23 2018 |
25584 |
531.11 |
Feb 16 2018 |
18365 |
531.11 |
Feb 16 2018 |
25556 |
531.11 |
Feb 09 2018 |
18383 |
531.11 |
Feb 09 2018 |
25248 |
531.11 |
Feb 02 2018 |
18349 |
531.11 |
Feb 02 2018 |
25133 |
531.11 |
Jan 26 2018 |
18386 |
531.11 |
Jan 26 2018 |
25193 |
531.11 |
Jan 19 2018 |
18393 |
531.11 |
Jan 19 2018 |
25187 |
531.11 |
Jan 12 2018 |
18376 |
531.11 |
Jan 12 2018 |
25200 |
531.11 |
Jan 05 2018 |
18409 |
531.11 |
Jan 05 2018 |
25228 |
531.11 |
Dec 29 2017 |
18410 |
531.11 |
Dec 29 2017 |
25228 |
531.11 |
Dec 22 2017 |
18412 |
531.11 |
Dec 22 2017 |
25230 |
531.11 |
Dec 15 2017 |
18395 |
531.11 |
Dec 15 2017 |
25220 |
531.11 |
Dec 08 2017 |
18395 |
531.11 |
Dec 08 2017 |
25220 |
531.11 |
Dec 01 2017 |
18395 |
531.11 |
Dec 01 2017 |
25220 |
531.11 |
Nov 24 2017 |
18395 |
531.11 |
Nov 24 2017 |
25220 |
531.11 |
Nov 17 2017 |
18395 |
531.11 |
Nov 17 2017 |
25221 |
531.11 |
Nov 10 2017 |
18395 |
531.11 |
Nov 10 2017 |
25244 |
531.11 |
Nov 03 2017 |
18396 |
531.11 |
Nov 03 2017 |
25245 |
531.11 |
Oct 27 2017 |
18396 |
531.11 |
Oct 27 2017 |
25275 |
531.11 |
Oct 20 2017 |
18424 |
531.11 |
Oct 20 2017 |
25209 |
531.11 |
Oct 13 2017 |
18424 |
531.11 |
Oct 13 2017 |
25255 |
531.11 |
Oct 06 2017 |
18410 |
531.11 |
Oct 06 2017 |
25249 |
531.11 |
Sep 29 2017 |
18437 |
531.11 |
Sep 29 2017 |
25162 |
531.11 |
Sep 22 2017 |
18426 |
531.11 |
Sep 22 2017 |
25427 |
531.11 |
Sep 15 2017 |
18522 |
531.11 |
Sep 15 2017 |
25489 |
531.11 |
Sep 08 2017 |
18537 |
531.11 |
Sep 08 2017 |
25611 |
531.11 |
Sep 01 2017 |
18801 |
531.11 |
Sep 01 2017 |
25746 |
531.11 |
Aug 25 2017 |
18838 |
531.11 |
Aug 25 2017 |
26125 |
531.11 |
Aug 18 2017 |
18849 |
531.11 |
Aug 18 2017 |
26230 |
531.11 |
Aug 11 2017 |
18782 |
531.11 |
Aug 11 2017 |
26269 |
531.11 |
Aug 04 2017 |
18952 |
531.11 |
Aug 04 2017 |
26539 |
531.11 |
Jul 28 2017 |
19021 |
531.11 |
Jul 28 2017 |
26711 |
531.11 |
Jul 21 2017 |
19154 |
531.11 |
Jul 21 2017 |
26886 |
531.11 |
Jul 14 2017 |
19290 |
531.11 |
Jul 14 2017 |
27022 |
531.11 |
Jul 07 2017 |
19341 |
531.11 |
Jul 07 2017 |
27132 |
531.11 |
Jun 30 2017 |
19443 |
531.11 |
Jun 30 2017 |
27204 |
531.11 |
Jun 23 2017 |
16442 |
482.48 |
Jun 23 2017 |
21662 |
482.48 |