| May 01 2024 |
5329 |
445.04 |
| May 01 2024 |
5743 |
487.12 |
| May 01 2024 |
8399 |
460.89 |
| Apr 24 2024 |
6091 |
465.72 |
| Apr 24 2024 |
7052 |
423.86 |
| Apr 24 2024 |
11666 |
447.9 |
| Apr 17 2024 |
5645 |
436.65 |
| Apr 17 2024 |
7025 |
423.86 |
| Apr 17 2024 |
11900 |
447.9 |
| Apr 10 2024 |
5609 |
436.65 |
| Apr 10 2024 |
7024 |
423.86 |
| Apr 10 2024 |
11883 |
447.9 |
| Apr 03 2024 |
5654 |
436.65 |
| Apr 03 2024 |
7004 |
423.86 |
| Apr 03 2024 |
11889 |
447.9 |
| Mar 27 2024 |
5735 |
436.65 |
| Mar 27 2024 |
6974 |
423.86 |
| Mar 27 2024 |
11920 |
447.9 |
| Mar 21 2024 |
5797 |
436.65 |
| Mar 21 2024 |
6998 |
423.86 |
| Mar 21 2024 |
11944 |
447.9 |
| Mar 14 2024 |
5622 |
436.65 |
| Mar 14 2024 |
6968 |
423.86 |
| Mar 14 2024 |
11809 |
447.9 |
| Mar 07 2024 |
5636 |
436.65 |
| Mar 07 2024 |
7009 |
423.86 |
| Mar 07 2024 |
11843 |
447.9 |
| Feb 29 2024 |
5752 |
436.65 |
| Feb 29 2024 |
7019 |
423.86 |
| Feb 29 2024 |
11932 |
447.9 |
| Feb 22 2024 |
5729 |
436.65 |
| Feb 22 2024 |
6984 |
423.86 |
| Feb 22 2024 |
11873 |
447.9 |
| Feb 15 2024 |
5737 |
436.65 |
| Feb 15 2024 |
7002 |
423.86 |
| Feb 15 2024 |
11858 |
447.9 |
| Feb 08 2024 |
5720 |
436.65 |
| Feb 08 2024 |
7005 |
423.86 |
| Feb 08 2024 |
11816 |
447.9 |
| Feb 01 2024 |
5537 |
436.65 |
| Feb 01 2024 |
7045 |
423.86 |
| Feb 01 2024 |
11708 |
447.9 |
| Jan 25 2024 |
5509 |
436.65 |
| Jan 25 2024 |
7046 |
423.86 |
| Jan 25 2024 |
11698 |
447.9 |
| Jan 18 2024 |
5509 |
436.65 |
| Jan 18 2024 |
7040 |
423.86 |
| Jan 18 2024 |
11697 |
447.9 |
| Jan 11 2024 |
5509 |
436.65 |
| Jan 11 2024 |
7043 |
423.86 |
| Jan 11 2024 |
11699 |
447.9 |
| Jan 04 2024 |
5509 |
436.65 |
| Jan 04 2024 |
7043 |
423.86 |
| Jan 04 2024 |
11691 |
447.9 |
| Dec 28 2023 |
5509 |
436.65 |
| Dec 28 2023 |
7045 |
423.86 |
| Dec 28 2023 |
11689 |
447.9 |
| Dec 21 2023 |
5509 |
436.65 |
| Dec 21 2023 |
7045 |
423.86 |
| Dec 21 2023 |
11689 |
447.9 |
| Dec 14 2023 |
5509 |
436.65 |
| Dec 14 2023 |
7042 |
423.86 |
| Dec 14 2023 |
11689 |
447.9 |
| Dec 07 2023 |
5509 |
436.65 |
| Dec 07 2023 |
7042 |
423.86 |
| Dec 07 2023 |
11690 |
447.9 |
| Nov 30 2023 |
5494 |
436.65 |
| Nov 30 2023 |
7038 |
423.86 |
| Nov 30 2023 |
11686 |
447.9 |
| Nov 23 2023 |
5493 |
436.65 |
| Nov 23 2023 |
7037 |
423.86 |
| Nov 23 2023 |
11686 |
447.9 |
| Nov 16 2023 |
5493 |
436.65 |
| Nov 16 2023 |
7035 |
423.86 |
| Nov 16 2023 |
11675 |
447.9 |
| Nov 09 2023 |
5493 |
436.65 |
| Nov 09 2023 |
7029 |
423.86 |
| Nov 09 2023 |
11672 |
447.9 |
| Nov 02 2023 |
5493 |
436.65 |
| Nov 02 2023 |
7029 |
423.86 |
| Nov 02 2023 |
11672 |
447.9 |
| Oct 26 2023 |
5398 |
436.65 |
| Oct 26 2023 |
7049 |
423.86 |
| Oct 26 2023 |
11627 |
447.9 |
| Oct 19 2023 |
5437 |
436.65 |
| Oct 19 2023 |
7049 |
423.86 |
| Oct 19 2023 |
11575 |
447.9 |
| Oct 12 2023 |
5435 |
436.65 |
| Oct 12 2023 |
7054 |
423.86 |
| Oct 12 2023 |
11576 |
447.9 |
| Oct 05 2023 |
5428 |
436.65 |
| Oct 05 2023 |
7058 |
423.86 |
| Oct 05 2023 |
11421 |
447.9 |
| Sep 28 2023 |
5552 |
436.65 |
| Sep 28 2023 |
7055 |
423.86 |
| Sep 28 2023 |
11531 |
447.9 |
| Sep 21 2023 |
5533 |
436.65 |
| Sep 21 2023 |
7055 |
423.86 |
| Sep 21 2023 |
11520 |
447.9 |
| Sep 14 2023 |
5598 |
436.65 |
| Sep 14 2023 |
7065 |
423.86 |
| Sep 14 2023 |
11562 |
447.9 |
| Sep 07 2023 |
5633 |
436.65 |
| Sep 07 2023 |
7081 |
423.86 |
| Sep 07 2023 |
11613 |
447.9 |
| Aug 31 2023 |
5631 |
436.65 |
| Aug 31 2023 |
7158 |
423.86 |
| Aug 31 2023 |
11649 |
447.9 |
| Aug 24 2023 |
5661 |
436.65 |
| Aug 24 2023 |
7117 |
423.86 |
| Aug 24 2023 |
11534 |
447.9 |
| Aug 17 2023 |
5643 |
436.65 |
| Aug 17 2023 |
7150 |
423.86 |
| Aug 17 2023 |
11602 |
447.9 |
| Aug 10 2023 |
5666 |
436.65 |
| Aug 10 2023 |
7140 |
423.86 |
| Aug 10 2023 |
11621 |
447.9 |
| Aug 03 2023 |
5610 |
436.65 |
| Aug 03 2023 |
7110 |
423.86 |
| Aug 03 2023 |
11584 |
447.9 |
| Jul 27 2023 |
5635 |
436.65 |
| Jul 27 2023 |
7099 |
423.86 |
| Jul 27 2023 |
11573 |
447.9 |
| Jul 20 2023 |
5673 |
436.65 |
| Jul 20 2023 |
7152 |
423.86 |
| Jul 20 2023 |
11497 |
447.9 |
| Jul 13 2023 |
5646 |
436.65 |
| Jul 13 2023 |
7153 |
423.86 |
| Jul 13 2023 |
11501 |
447.9 |
| Jul 06 2023 |
5707 |
436.65 |
| Jul 06 2023 |
7150 |
423.86 |
| Jul 06 2023 |
11542 |
447.9 |
| Jun 29 2023 |
5677 |
436.65 |
| Jun 29 2023 |
7097 |
423.86 |
| Jun 29 2023 |
11521 |
447.9 |
| Jun 22 2023 |
6028 |
449.1 |
| Jun 22 2023 |
7078 |
423.86 |
| Jun 22 2023 |
11563 |
449.63 |
| Jun 15 2023 |
6024 |
449.1 |
| Jun 15 2023 |
7134 |
423.86 |
| Jun 15 2023 |
11602 |
449.63 |
| Jun 08 2023 |
6068 |
449.1 |
| Jun 08 2023 |
7244 |
426.07 |
| Jun 08 2023 |
10497 |
428.02 |
| Jun 01 2023 |
6160 |
449.1 |
| Jun 01 2023 |
6769 |
415.57 |
| Jun 01 2023 |
9299 |
407.72 |
| May 25 2023 |
6083 |
449.1 |
| May 25 2023 |
6713 |
415.57 |
| May 25 2023 |
9224 |
407.72 |
| May 18 2023 |
6556 |
470.28 |
| May 18 2023 |
6866 |
421.34 |
| May 18 2023 |
10216 |
425.23 |
| May 11 2023 |
6507 |
470.28 |
| May 11 2023 |
6832 |
421.34 |
| May 11 2023 |
10191 |
425.23 |
| May 04 2023 |
6357 |
470.28 |
| May 04 2023 |
6763 |
421.34 |
| May 04 2023 |
10035 |
425.23 |
| Apr 27 2023 |
6261 |
470.28 |
| Apr 27 2023 |
6729 |
421.34 |
| Apr 27 2023 |
9925 |
425.23 |
| Apr 20 2023 |
6061 |
465.66 |
| Apr 20 2023 |
6270 |
411.64 |
| Apr 20 2023 |
9542 |
419.35 |
| Apr 13 2023 |
6007 |
465.66 |
| Apr 13 2023 |
6246 |
411.64 |
| Apr 13 2023 |
9498 |
419.35 |
| Apr 06 2023 |
5919 |
465.66 |
| Apr 06 2023 |
6237 |
411.64 |
| Apr 06 2023 |
9438 |
419.35 |
| Mar 30 2023 |
5858 |
465.66 |
| Mar 30 2023 |
6217 |
411.64 |
| Mar 30 2023 |
9401 |
419.35 |
| Mar 23 2023 |
5792 |
465.66 |
| Mar 23 2023 |
6152 |
411.64 |
| Mar 23 2023 |
9343 |
419.35 |
| Mar 16 2023 |
5734 |
465.66 |
| Mar 16 2023 |
6132 |
411.64 |
| Mar 16 2023 |
9282 |
419.35 |
| Mar 09 2023 |
5548 |
465.66 |
| Mar 09 2023 |
6109 |
411.64 |
| Mar 09 2023 |
9172 |
419.35 |
| Mar 02 2023 |
5510 |
465.66 |
| Mar 02 2023 |
6069 |
411.64 |
| Mar 02 2023 |
9129 |
419.35 |
| Feb 23 2023 |
5529 |
465.66 |
| Feb 23 2023 |
6060 |
411.64 |
| Feb 23 2023 |
9133 |
419.35 |
| Feb 16 2023 |
5429 |
465.66 |
| Feb 16 2023 |
6011 |
411.64 |
| Feb 16 2023 |
9041 |
419.35 |
| Feb 09 2023 |
5430 |
465.66 |
| Feb 09 2023 |
5994 |
411.64 |
| Feb 09 2023 |
9032 |
419.35 |
| Feb 02 2023 |
5443 |
465.66 |
| Feb 02 2023 |
5956 |
411.64 |
| Feb 02 2023 |
9006 |
419.35 |
| Jan 26 2023 |
5441 |
465.66 |
| Jan 26 2023 |
5926 |
411.64 |
| Jan 26 2023 |
8989 |
419.35 |
| Jan 19 2023 |
5441 |
465.66 |
| Jan 19 2023 |
5905 |
411.64 |
| Jan 19 2023 |
8980 |
419.35 |
| Jan 12 2023 |
5441 |
465.66 |
| Jan 12 2023 |
5905 |
411.64 |
| Jan 12 2023 |
8980 |
419.35 |
| Jan 05 2023 |
5441 |
465.66 |
| Jan 05 2023 |
5905 |
411.64 |
| Jan 05 2023 |
8982 |
419.35 |
| Dec 29 2022 |
5441 |
465.66 |
| Dec 29 2022 |
5905 |
411.64 |
| Dec 29 2022 |
8982 |
419.35 |
| Dec 22 2022 |
5441 |
465.66 |
| Dec 22 2022 |
5905 |
411.64 |
| Dec 22 2022 |
8982 |
419.35 |
| Dec 15 2022 |
5407 |
465.66 |
| Dec 15 2022 |
5905 |
411.64 |
| Dec 15 2022 |
8979 |
419.35 |
| Dec 08 2022 |
5407 |
465.66 |
| Dec 08 2022 |
5900 |
411.64 |
| Dec 08 2022 |
8973 |
419.35 |
| Dec 01 2022 |
5407 |
465.66 |
| Dec 01 2022 |
5900 |
411.64 |
| Dec 01 2022 |
8973 |
419.35 |
| Nov 24 2022 |
5407 |
465.66 |
| Nov 24 2022 |
5900 |
411.64 |
| Nov 24 2022 |
8973 |
419.35 |
| Nov 17 2022 |
5378 |
465.66 |
| Nov 17 2022 |
5895 |
411.64 |
| Nov 17 2022 |
8964 |
419.35 |
| Nov 10 2022 |
5379 |
465.66 |
| Nov 10 2022 |
5895 |
411.64 |
| Nov 10 2022 |
8965 |
419.35 |
| Nov 03 2022 |
5378 |
465.66 |
| Nov 03 2022 |
5873 |
411.64 |
| Nov 03 2022 |
8942 |
419.35 |
| Oct 27 2022 |
5378 |
465.66 |
| Oct 27 2022 |
5864 |
411.64 |
| Oct 27 2022 |
8931 |
419.35 |
| Oct 20 2022 |
5388 |
465.66 |
| Oct 20 2022 |
5866 |
411.64 |
| Oct 20 2022 |
8939 |
419.35 |
| Oct 13 2022 |
5380 |
465.66 |
| Oct 13 2022 |
5866 |
411.64 |
| Oct 13 2022 |
8926 |
419.35 |
| Oct 06 2022 |
5387 |
465.66 |
| Oct 06 2022 |
5872 |
411.64 |
| Oct 06 2022 |
8931 |
419.35 |
| Sep 29 2022 |
5377 |
465.66 |
| Sep 29 2022 |
5889 |
411.64 |
| Sep 29 2022 |
8935 |
419.35 |
| Sep 22 2022 |
5365 |
465.66 |
| Sep 22 2022 |
5880 |
411.64 |
| Sep 22 2022 |
8921 |
419.35 |
| Sep 15 2022 |
5356 |
465.66 |
| Sep 15 2022 |
5876 |
411.64 |
| Sep 15 2022 |
8915 |
419.35 |
| Sep 08 2022 |
5371 |
465.66 |
| Sep 08 2022 |
5821 |
411.64 |
| Sep 08 2022 |
8887 |
419.35 |
| Sep 01 2022 |
5323 |
465.66 |
| Sep 01 2022 |
5732 |
411.64 |
| Sep 01 2022 |
8789 |
419.35 |
| Aug 25 2022 |
5263 |
465.66 |
| Aug 25 2022 |
5960 |
419.7 |
| Aug 25 2022 |
8136 |
408.78 |
| Aug 18 2022 |
5212 |
465.66 |
| Aug 18 2022 |
5925 |
419.7 |
| Aug 18 2022 |
8083 |
408.78 |
| Aug 11 2022 |
5194 |
465.66 |
| Aug 11 2022 |
5829 |
419.7 |
| Aug 11 2022 |
8034 |
408.78 |
| Aug 04 2022 |
5166 |
465.66 |
| Aug 04 2022 |
5824 |
419.7 |
| Aug 04 2022 |
8011 |
408.78 |
| Jul 28 2022 |
5095 |
465.66 |
| Jul 28 2022 |
5734 |
419.7 |
| Jul 28 2022 |
7909 |
408.78 |
| Jul 21 2022 |
5067 |
465.66 |
| Jul 21 2022 |
5621 |
419.7 |
| Jul 21 2022 |
7820 |
408.78 |
| Jul 14 2022 |
5047 |
465.66 |
| Jul 14 2022 |
5616 |
419.7 |
| Jul 14 2022 |
7802 |
408.78 |
| Jul 07 2022 |
4975 |
465.66 |
| Jul 07 2022 |
5562 |
419.7 |
| Jul 07 2022 |
7731 |
408.78 |
| Jun 30 2022 |
4923 |
465.27 |
| Jun 30 2022 |
5532 |
419.7 |
| Jun 30 2022 |
7702 |
408.78 |
| Jun 23 2022 |
4921 |
465.27 |
| Jun 23 2022 |
5503 |
419.7 |
| Jun 23 2022 |
7692 |
408.78 |
| Jun 16 2022 |
4843 |
465.27 |
| Jun 16 2022 |
6358 |
460.98 |
| Jun 16 2022 |
7557 |
409.49 |
| Jun 09 2022 |
4776 |
465.27 |
| Jun 09 2022 |
6262 |
460.98 |
| Jun 09 2022 |
7445 |
409.49 |
| Jun 02 2022 |
4629 |
465.27 |
| Jun 02 2022 |
6011 |
460.98 |
| Jun 02 2022 |
7254 |
409.49 |
| May 26 2022 |
4743 |
476.42 |
| May 26 2022 |
5921 |
460.98 |
| May 26 2022 |
6989 |
406.72 |
| May 19 2022 |
4536 |
476.42 |
| May 19 2022 |
5736 |
460.98 |
| May 19 2022 |
6796 |
406.72 |
| May 12 2022 |
4517 |
476.42 |
| May 12 2022 |
5651 |
460.98 |
| May 12 2022 |
6732 |
406.72 |
| May 05 2022 |
3917 |
423.73 |
| May 05 2022 |
4215 |
435.53 |
| May 05 2022 |
6569 |
406.72 |
| Apr 28 2022 |
4069 |
423.73 |
| Apr 28 2022 |
4220 |
435.53 |
| Apr 28 2022 |
6408 |
406.72 |
| Apr 21 2022 |
5302 |
463.72 |
| Apr 21 2022 |
3864 |
429.51 |
| Apr 21 2022 |
6987 |
427.32 |
| Apr 14 2022 |
5293 |
463.72 |
| Apr 14 2022 |
3833 |
429.51 |
| Apr 14 2022 |
6864 |
427.32 |
| Apr 07 2022 |
5244 |
463.72 |
| Apr 07 2022 |
3829 |
429.51 |
| Apr 07 2022 |
6755 |
427.32 |
| Mar 31 2022 |
5258 |
463.72 |
| Mar 31 2022 |
3836 |
429.51 |
| Mar 31 2022 |
6724 |
427.32 |
| Mar 24 2022 |
5100 |
463.72 |
| Mar 24 2022 |
3802 |
429.51 |
| Mar 24 2022 |
6545 |
427.32 |
| Mar 17 2022 |
5092 |
463.72 |
| Mar 17 2022 |
3756 |
429.51 |
| Mar 17 2022 |
6499 |
427.32 |
| Mar 10 2022 |
5090 |
463.72 |
| Mar 10 2022 |
3744 |
429.51 |
| Mar 10 2022 |
6399 |
427.32 |
| Mar 03 2022 |
4308 |
440.36 |
| Mar 03 2022 |
3929 |
433.27 |
| Mar 03 2022 |
6063 |
415.39 |
| Feb 24 2022 |
4110 |
440.36 |
| Feb 24 2022 |
4198 |
430.5 |
| Feb 24 2022 |
5816 |
411.66 |
| Feb 17 2022 |
3769 |
440.36 |
| Feb 17 2022 |
3940 |
430.5 |
| Feb 17 2022 |
5437 |
411.66 |
| Feb 10 2022 |
3799 |
440.36 |
| Feb 10 2022 |
4000 |
430.5 |
| Feb 10 2022 |
5572 |
411.66 |
| Feb 03 2022 |
3849 |
440.36 |
| Feb 03 2022 |
4066 |
430.5 |
| Feb 03 2022 |
5635 |
411.66 |
| Jan 27 2022 |
3853 |
440.36 |
| Jan 27 2022 |
4106 |
430.5 |
| Jan 27 2022 |
5668 |
411.66 |
| Jan 20 2022 |
3872 |
440.36 |
| Jan 20 2022 |
4141 |
430.5 |
| Jan 20 2022 |
5703 |
411.66 |
| Jan 13 2022 |
3872 |
440.36 |
| Jan 13 2022 |
4177 |
430.5 |
| Jan 13 2022 |
5718 |
411.66 |
| Jan 06 2022 |
3872 |
440.36 |
| Jan 06 2022 |
4177 |
430.5 |
| Jan 06 2022 |
5718 |
411.66 |
| Dec 30 2021 |
3874 |
440.36 |
| Dec 30 2021 |
4183 |
430.5 |
| Dec 30 2021 |
5719 |
411.66 |
| Dec 23 2021 |
3874 |
440.36 |
| Dec 23 2021 |
4183 |
430.5 |
| Dec 23 2021 |
5719 |
411.66 |
| Dec 16 2021 |
3874 |
440.36 |
| Dec 16 2021 |
4183 |
430.5 |
| Dec 16 2021 |
5719 |
411.66 |
| Dec 09 2021 |
3874 |
440.36 |
| Dec 09 2021 |
4183 |
430.5 |
| Dec 09 2021 |
5719 |
411.66 |
| Dec 02 2021 |
3874 |
440.36 |
| Dec 02 2021 |
4187 |
430.5 |
| Dec 02 2021 |
5722 |
411.66 |
| Nov 25 2021 |
3874 |
440.36 |
| Nov 25 2021 |
4187 |
430.5 |
| Nov 25 2021 |
5722 |
411.66 |
| Nov 18 2021 |
3874 |
440.36 |
| Nov 18 2021 |
4187 |
430.5 |
| Nov 18 2021 |
5722 |
411.66 |
| Nov 11 2021 |
3875 |
440.36 |
| Nov 11 2021 |
4187 |
430.5 |
| Nov 11 2021 |
5722 |
411.66 |
| Nov 04 2021 |
3877 |
440.36 |
| Nov 04 2021 |
4187 |
430.5 |
| Nov 04 2021 |
5742 |
411.66 |
| Oct 28 2021 |
3877 |
440.36 |
| Oct 28 2021 |
4187 |
430.5 |
| Oct 28 2021 |
5742 |
411.66 |
| Oct 21 2021 |
3877 |
440.36 |
| Oct 21 2021 |
4187 |
430.5 |
| Oct 21 2021 |
5742 |
411.66 |
| Oct 14 2021 |
3866 |
440.36 |
| Oct 14 2021 |
4187 |
430.5 |
| Oct 14 2021 |
5753 |
411.66 |
| Oct 07 2021 |
3875 |
440.36 |
| Oct 07 2021 |
4191 |
430.5 |
| Oct 07 2021 |
5753 |
411.66 |
| Sep 30 2021 |
3884 |
440.36 |
| Sep 30 2021 |
4140 |
430.5 |
| Sep 30 2021 |
5702 |
411.66 |
| Sep 23 2021 |
3937 |
440.36 |
| Sep 23 2021 |
4027 |
430.5 |
| Sep 23 2021 |
5572 |
411.66 |
| Sep 16 2021 |
3883 |
440.36 |
| Sep 16 2021 |
3983 |
430.5 |
| Sep 16 2021 |
5453 |
411.66 |
| Sep 09 2021 |
3930 |
440.36 |
| Sep 09 2021 |
3972 |
430.5 |
| Sep 09 2021 |
5460 |
411.66 |
| Sep 02 2021 |
4050 |
440.36 |
| Sep 02 2021 |
3807 |
430.5 |
| Sep 02 2021 |
5320 |
411.66 |
| Aug 26 2021 |
4090 |
440.36 |
| Aug 26 2021 |
3845 |
430.5 |
| Aug 26 2021 |
5395 |
411.66 |
| Aug 19 2021 |
4142 |
440.36 |
| Aug 19 2021 |
3691 |
430.5 |
| Aug 19 2021 |
5292 |
411.66 |
| Aug 12 2021 |
2697 |
435.28 |
| Aug 12 2021 |
3712 |
430.5 |
| Aug 12 2021 |
5177 |
409.52 |
| Aug 05 2021 |
2662 |
435.28 |
| Aug 05 2021 |
3711 |
430.5 |
| Aug 05 2021 |
5123 |
409.52 |
| Jul 29 2021 |
2667 |
435.28 |
| Jul 29 2021 |
3730 |
430.5 |
| Jul 29 2021 |
5100 |
409.52 |
| Jul 22 2021 |
2605 |
435.28 |
| Jul 22 2021 |
3643 |
430.5 |
| Jul 22 2021 |
4975 |
409.52 |
| Jul 15 2021 |
2679 |
435.28 |
| Jul 15 2021 |
3669 |
430.5 |
| Jul 15 2021 |
4989 |
409.52 |
| Jul 08 2021 |
2696 |
435.28 |
| Jul 08 2021 |
3672 |
426.91 |
| Jul 08 2021 |
5027 |
409.52 |
| Jul 01 2021 |
2744 |
435.28 |
| Jul 01 2021 |
3695 |
426.91 |
| Jul 01 2021 |
5059 |
409.52 |
| Jun 24 2021 |
2730 |
435.28 |
| Jun 24 2021 |
3758 |
426.91 |
| Jun 24 2021 |
5092 |
409.52 |
| Jun 17 2021 |
2714 |
435.28 |
| Jun 17 2021 |
3666 |
426.91 |
| Jun 17 2021 |
4981 |
409.52 |
| Jun 10 2021 |
2669 |
435.28 |
| Jun 10 2021 |
3292 |
418.38 |
| Jun 10 2021 |
4791 |
409.52 |
| Jun 03 2021 |
4845 |
410.98 |
| May 27 2021 |
2420 |
435.28 |
| May 27 2021 |
3325 |
411.83 |
| May 27 2021 |
4895 |
410.98 |
| May 07 2021 |
8439 |
414.86 |
| Apr 30 2021 |
2372 |
463.72 |
| Apr 30 2021 |
4339 |
463.72 |
| Apr 23 2021 |
2016 |
463.72 |
| Apr 23 2021 |
3956 |
463.72 |
| Apr 16 2021 |
1639 |
463.72 |
| Apr 16 2021 |
3567 |
463.72 |
| Apr 09 2021 |
1517 |
463.72 |
| Apr 09 2021 |
2984 |
463.72 |
| Apr 02 2021 |
1488 |
463.72 |
| Apr 02 2021 |
2952 |
463.72 |
| Mar 26 2021 |
1332 |
463.72 |
| Mar 26 2021 |
2759 |
463.72 |
| Mar 19 2021 |
1290 |
463.72 |
| Mar 19 2021 |
2524 |
463.72 |
| Mar 12 2021 |
1162 |
463.72 |
| Mar 12 2021 |
2318 |
463.72 |
| Mar 05 2021 |
1049 |
456.47 |
| Mar 05 2021 |
1634 |
440.36 |
| Mar 05 2021 |
1756 |
440.8 |
| Mar 05 2021 |
2835 |
440.51 |
| Feb 26 2021 |
1231 |
456.47 |
| Feb 26 2021 |
1938 |
440.36 |
| Feb 26 2021 |
1897 |
431.49 |
| Feb 26 2021 |
3085 |
435.92 |
| Feb 19 2021 |
1247 |
456.47 |
| Feb 19 2021 |
2396 |
440.36 |
| Feb 19 2021 |
2005 |
431.49 |
| Feb 19 2021 |
3458 |
435.92 |
| Feb 12 2021 |
1490 |
456.47 |
| Feb 12 2021 |
2604 |
440.36 |
| Feb 12 2021 |
2180 |
431.49 |
| Feb 12 2021 |
3710 |
435.92 |
| Feb 05 2021 |
1612 |
456.47 |
| Feb 05 2021 |
2749 |
440.36 |
| Feb 05 2021 |
2315 |
431.49 |
| Feb 05 2021 |
3900 |
435.92 |
| Jan 29 2021 |
1621 |
456.47 |
| Jan 29 2021 |
2829 |
440.36 |
| Jan 29 2021 |
2360 |
431.49 |
| Jan 29 2021 |
3995 |
435.92 |
| Jan 22 2021 |
1626 |
456.47 |
| Jan 22 2021 |
2918 |
440.36 |
| Jan 22 2021 |
2401 |
431.49 |
| Jan 22 2021 |
4071 |
435.92 |
| Jan 15 2021 |
1626 |
456.47 |
| Jan 15 2021 |
2918 |
440.36 |
| Jan 15 2021 |
2450 |
431.49 |
| Jan 15 2021 |
4139 |
435.92 |
| Jan 08 2021 |
1626 |
456.47 |
| Jan 08 2021 |
2918 |
440.36 |
| Jan 08 2021 |
2450 |
431.49 |
| Jan 08 2021 |
4127 |
435.92 |
| Jan 01 2021 |
1626 |
456.47 |
| Jan 01 2021 |
2918 |
440.36 |
| Jan 01 2021 |
2436 |
431.49 |
| Jan 01 2021 |
4095 |
435.92 |
| Dec 25 2020 |
1626 |
456.47 |
| Dec 25 2020 |
2918 |
440.36 |
| Dec 25 2020 |
2436 |
431.49 |
| Dec 25 2020 |
4095 |
435.92 |
| Dec 18 2020 |
1589 |
456.47 |
| Dec 18 2020 |
2918 |
440.36 |
| Dec 18 2020 |
2436 |
431.49 |
| Dec 18 2020 |
4095 |
435.92 |
| Dec 11 2020 |
1589 |
456.47 |
| Dec 11 2020 |
2918 |
440.36 |
| Dec 11 2020 |
2436 |
431.49 |
| Dec 11 2020 |
4086 |
435.92 |
| Dec 04 2020 |
1589 |
456.47 |
| Dec 04 2020 |
2918 |
440.36 |
| Dec 04 2020 |
2410 |
431.49 |
| Dec 04 2020 |
4058 |
435.92 |
| Nov 27 2020 |
1589 |
456.47 |
| Nov 27 2020 |
2918 |
440.36 |
| Nov 27 2020 |
2410 |
431.49 |
| Nov 27 2020 |
4058 |
435.92 |
| Nov 20 2020 |
1589 |
456.47 |
| Nov 20 2020 |
2918 |
440.36 |
| Nov 20 2020 |
2410 |
431.49 |
| Nov 20 2020 |
4058 |
435.92 |
| Nov 13 2020 |
1589 |
456.47 |
| Nov 13 2020 |
2918 |
440.36 |
| Nov 13 2020 |
2410 |
431.49 |
| Nov 13 2020 |
4058 |
435.92 |
| Nov 06 2020 |
1589 |
456.47 |
| Nov 06 2020 |
2918 |
440.36 |
| Nov 06 2020 |
2410 |
431.49 |
| Nov 06 2020 |
4117 |
435.92 |
| Oct 30 2020 |
1573 |
456.47 |
| Oct 30 2020 |
2911 |
440.36 |
| Oct 30 2020 |
2406 |
431.49 |
| Oct 30 2020 |
4065 |
435.92 |
| Oct 23 2020 |
1566 |
456.47 |
| Oct 23 2020 |
2809 |
440.36 |
| Oct 23 2020 |
2406 |
431.49 |
| Oct 23 2020 |
4030 |
435.92 |
| Oct 16 2020 |
1502 |
456.47 |
| Oct 16 2020 |
2825 |
440.36 |
| Oct 16 2020 |
2388 |
431.49 |
| Oct 16 2020 |
4020 |
435.92 |
| Oct 09 2020 |
1502 |
456.47 |
| Oct 09 2020 |
2824 |
440.36 |
| Oct 09 2020 |
2359 |
431.49 |
| Oct 09 2020 |
3998 |
435.92 |
| Oct 02 2020 |
1459 |
456.47 |
| Oct 02 2020 |
2726 |
440.36 |
| Oct 02 2020 |
2496 |
440.8 |
| Oct 02 2020 |
3996 |
440.51 |
| Sep 25 2020 |
1316 |
456.47 |
| Sep 25 2020 |
2695 |
440.36 |
| Sep 25 2020 |
2528 |
440.8 |
| Sep 25 2020 |
4030 |
440.51 |
| Sep 18 2020 |
1343 |
456.47 |
| Sep 18 2020 |
2705 |
440.36 |
| Sep 18 2020 |
2547 |
440.8 |
| Sep 18 2020 |
4045 |
440.51 |
| Sep 11 2020 |
1213 |
456.47 |
| Sep 11 2020 |
1801 |
417 |
| Sep 11 2020 |
2594 |
440.8 |
| Sep 11 2020 |
3294 |
428.9 |
| Sep 04 2020 |
1256 |
456.47 |
| Sep 04 2020 |
2075 |
417 |
| Sep 04 2020 |
2755 |
440.8 |
| Sep 04 2020 |
3713 |
428.9 |
| Aug 28 2020 |
1569 |
456.47 |
| Aug 28 2020 |
2236 |
417 |
| Aug 28 2020 |
3088 |
440.8 |
| Aug 28 2020 |
4033 |
428.9 |
| Aug 21 2020 |
1573 |
456.47 |
| Aug 21 2020 |
2398 |
417 |
| Aug 21 2020 |
3335 |
440.8 |
| Aug 21 2020 |
4373 |
428.9 |
| Aug 14 2020 |
1752 |
456.47 |
| Aug 14 2020 |
2841 |
425.8 |
| Aug 14 2020 |
3443 |
440.8 |
| Aug 14 2020 |
4548 |
429.55 |
| Aug 07 2020 |
1918 |
456.47 |
| Aug 07 2020 |
3085 |
425.8 |
| Aug 07 2020 |
3712 |
440.8 |
| Aug 07 2020 |
4876 |
429.55 |
| Jul 31 2020 |
2035 |
456.47 |
| Jul 31 2020 |
3267 |
425.8 |
| Jul 31 2020 |
4021 |
440.8 |
| Jul 31 2020 |
5173 |
429.55 |
| Jul 24 2020 |
2053 |
456.47 |
| Jul 24 2020 |
3404 |
425.8 |
| Jul 24 2020 |
4372 |
440.8 |
| Jul 24 2020 |
5536 |
429.55 |
| Jul 17 2020 |
2124 |
456.47 |
| Jul 17 2020 |
3673 |
425.8 |
| Jul 17 2020 |
4752 |
440.8 |
| Jul 17 2020 |
5823 |
429.55 |
| Jul 10 2020 |
2340 |
456.47 |
| Jul 10 2020 |
3822 |
425.8 |
| Jul 10 2020 |
5526 |
447.73 |
| Jul 10 2020 |
5864 |
426.15 |
| Jul 03 2020 |
2394 |
456.47 |
| Jul 03 2020 |
3898 |
425.8 |
| Jul 03 2020 |
5586 |
447.73 |
| Jul 03 2020 |
5898 |
426.15 |
| Jun 26 2020 |
2598 |
456.47 |
| Jun 26 2020 |
4109 |
425.8 |
| Jun 26 2020 |
5985 |
447.73 |
| Jun 26 2020 |
6241 |
426.15 |
| Jun 19 2020 |
2672 |
456.47 |
| Jun 19 2020 |
4225 |
425.8 |
| Jun 19 2020 |
6170 |
447.73 |
| Jun 19 2020 |
6517 |
426.15 |
| Jun 12 2020 |
2779 |
456.47 |
| Jun 12 2020 |
4393 |
425.8 |
| Jun 12 2020 |
5857 |
439.82 |
| Jun 12 2020 |
6000 |
418.58 |
| Jun 05 2020 |
2899 |
456.47 |
| Jun 05 2020 |
4469 |
425.8 |
| Jun 05 2020 |
4355 |
416.36 |
| Jun 05 2020 |
4968 |
404.93 |
| May 29 2020 |
3093 |
456.47 |
| May 29 2020 |
4627 |
425.8 |
| May 29 2020 |
4527 |
416.36 |
| May 29 2020 |
5129 |
404.93 |
| May 22 2020 |
3206 |
456.47 |
| May 22 2020 |
4842 |
425.8 |
| May 22 2020 |
4711 |
416.36 |
| May 22 2020 |
5349 |
404.93 |
| May 15 2020 |
3650 |
456.47 |
| May 15 2020 |
5073 |
425.8 |
| May 15 2020 |
4340 |
409.71 |
| May 15 2020 |
5572 |
404.93 |
| May 08 2020 |
3763 |
456.47 |
| May 08 2020 |
5188 |
425.8 |
| May 08 2020 |
4447 |
409.71 |
| May 08 2020 |
5713 |
404.93 |
| May 01 2020 |
4159 |
456.47 |
| May 01 2020 |
5492 |
425.8 |
| May 01 2020 |
4698 |
409.71 |
| May 01 2020 |
6092 |
404.93 |
| Apr 24 2020 |
4234 |
456.47 |
| Apr 24 2020 |
5690 |
425.8 |
| Apr 24 2020 |
4852 |
409.71 |
| Apr 24 2020 |
6432 |
404.93 |
| Apr 17 2020 |
4242 |
456.47 |
| Apr 17 2020 |
5924 |
425.8 |
| Apr 17 2020 |
4873 |
409.71 |
| Apr 17 2020 |
6594 |
404.93 |
| Apr 10 2020 |
4340 |
456.47 |
| Apr 10 2020 |
6110 |
425.8 |
| Apr 10 2020 |
4973 |
409.71 |
| Apr 10 2020 |
6742 |
404.93 |
| Apr 03 2020 |
4619 |
456.47 |
| Apr 03 2020 |
6374 |
425.8 |
| Apr 03 2020 |
5119 |
409.71 |
| Apr 03 2020 |
6951 |
404.93 |
| Mar 27 2020 |
4935 |
456.47 |
| Mar 27 2020 |
6638 |
425.8 |
| Mar 27 2020 |
5235 |
409.71 |
| Mar 27 2020 |
7197 |
404.93 |
| Mar 20 2020 |
5022 |
456.47 |
| Mar 20 2020 |
6751 |
425.8 |
| Mar 20 2020 |
5310 |
409.71 |
| Mar 20 2020 |
7303 |
404.93 |
| Mar 13 2020 |
7317 |
430.2 |
| Mar 13 2020 |
5423 |
410.51 |
| Mar 13 2020 |
7281 |
403.84 |
| Mar 06 2020 |
7443 |
430.2 |
| Mar 06 2020 |
5466 |
410.51 |
| Mar 06 2020 |
7361 |
403.84 |
| Feb 28 2020 |
7530 |
430.2 |
| Feb 28 2020 |
5451 |
410.51 |
| Feb 28 2020 |
7397 |
403.84 |
| Feb 21 2020 |
7407 |
430.2 |
| Feb 21 2020 |
5379 |
410.51 |
| Feb 21 2020 |
7311 |
403.84 |
| Feb 14 2020 |
7437 |
430.2 |
| Feb 14 2020 |
5401 |
410.51 |
| Feb 14 2020 |
7335 |
403.84 |
| Feb 07 2020 |
7420 |
430.2 |
| Feb 07 2020 |
5361 |
410.51 |
| Feb 07 2020 |
7299 |
403.84 |
| Jan 31 2020 |
7471 |
430.2 |
| Jan 31 2020 |
5381 |
410.51 |
| Jan 31 2020 |
7327 |
403.84 |
| Jan 24 2020 |
7456 |
430.2 |
| Jan 24 2020 |
5390 |
410.51 |
| Jan 24 2020 |
7327 |
403.84 |
| Jan 17 2020 |
7458 |
430.2 |
| Jan 17 2020 |
5365 |
410.51 |
| Jan 17 2020 |
7294 |
403.84 |
| Jan 10 2020 |
7458 |
430.2 |
| Jan 10 2020 |
5364 |
410.51 |
| Jan 10 2020 |
7292 |
403.84 |
| Jan 03 2020 |
7460 |
430.2 |
| Jan 03 2020 |
5369 |
410.51 |
| Jan 03 2020 |
7301 |
403.84 |
| Dec 27 2019 |
7460 |
430.2 |
| Dec 27 2019 |
5365 |
410.51 |
| Dec 27 2019 |
7300 |
403.84 |
| Dec 20 2019 |
7460 |
430.2 |
| Dec 20 2019 |
5365 |
410.51 |
| Dec 20 2019 |
7300 |
403.84 |
| Dec 13 2019 |
7460 |
430.2 |
| Dec 13 2019 |
5365 |
410.51 |
| Dec 13 2019 |
7300 |
403.84 |
| Dec 06 2019 |
7460 |
430.2 |
| Dec 06 2019 |
5361 |
410.51 |
| Dec 06 2019 |
7295 |
403.84 |
| Nov 29 2019 |
7460 |
430.2 |
| Nov 29 2019 |
5352 |
410.51 |
| Nov 29 2019 |
7298 |
403.84 |
| Nov 22 2019 |
7460 |
430.2 |
| Nov 22 2019 |
5352 |
410.51 |
| Nov 22 2019 |
7298 |
403.84 |
| Nov 15 2019 |
7460 |
430.2 |
| Nov 15 2019 |
5353 |
410.51 |
| Nov 15 2019 |
7303 |
403.84 |
| Nov 08 2019 |
7442 |
430.2 |
| Nov 08 2019 |
5354 |
410.51 |
| Nov 08 2019 |
7275 |
403.84 |
| Nov 01 2019 |
7289 |
430.2 |
| Nov 01 2019 |
5347 |
410.51 |
| Nov 01 2019 |
7170 |
403.84 |
| Oct 25 2019 |
7289 |
430.2 |
| Oct 25 2019 |
5359 |
410.51 |
| Oct 25 2019 |
7180 |
403.84 |
| Oct 18 2019 |
7314 |
430.2 |
| Oct 18 2019 |
5359 |
410.51 |
| Oct 18 2019 |
7186 |
403.84 |
| Oct 11 2019 |
7301 |
430.2 |
| Oct 11 2019 |
5358 |
410.51 |
| Oct 11 2019 |
7185 |
403.84 |
| Oct 04 2019 |
7292 |
430.2 |
| Oct 04 2019 |
5365 |
410.51 |
| Oct 04 2019 |
7181 |
403.84 |
| Sep 27 2019 |
7293 |
430.2 |
| Sep 27 2019 |
5357 |
410.51 |
| Sep 27 2019 |
7254 |
403.84 |
| Sep 20 2019 |
7285 |
430.2 |
| Sep 20 2019 |
5366 |
410.51 |
| Sep 20 2019 |
7261 |
403.84 |
| Sep 13 2019 |
7327 |
430.2 |
| Sep 13 2019 |
5344 |
410.51 |
| Sep 13 2019 |
7267 |
403.84 |
| Sep 06 2019 |
7483 |
430.2 |
| Sep 06 2019 |
5342 |
410.51 |
| Sep 06 2019 |
7370 |
403.84 |
| Aug 30 2019 |
7541 |
430.2 |
| Aug 30 2019 |
5393 |
410.51 |
| Aug 30 2019 |
7425 |
403.84 |
| Aug 23 2019 |
7632 |
430.2 |
| Aug 23 2019 |
5439 |
410.51 |
| Aug 23 2019 |
7495 |
403.84 |
| Aug 16 2019 |
7095 |
428.02 |
| Aug 16 2019 |
10575 |
428.02 |
| Aug 09 2019 |
7107 |
428.02 |
| Aug 09 2019 |
10604 |
428.02 |
| Aug 02 2019 |
7164 |
428.02 |
| Aug 02 2019 |
10679 |
428.02 |
| Jul 26 2019 |
7236 |
428.02 |
| Jul 26 2019 |
10762 |
428.02 |
| Jul 19 2019 |
7242 |
428.02 |
| Jul 19 2019 |
10811 |
428.02 |
| Jul 12 2019 |
7396 |
428.02 |
| Jul 12 2019 |
10944 |
428.02 |
| Jul 05 2019 |
7681 |
428.02 |
| Jul 05 2019 |
11245 |
428.02 |
| Jun 28 2019 |
7789 |
428.02 |
| Jun 28 2019 |
11423 |
428.02 |
| Jun 21 2019 |
6195 |
411.55 |
| Jun 21 2019 |
9132 |
411.55 |
| Jun 14 2019 |
6288 |
411.55 |
| Jun 14 2019 |
9155 |
411.55 |
| Jun 07 2019 |
6412 |
411.55 |
| Jun 07 2019 |
9274 |
411.55 |
| May 31 2019 |
11366 |
459.75 |
| May 31 2019 |
16090 |
459.75 |
| May 24 2019 |
15890 |
507.95 |
| May 24 2019 |
22310 |
507.95 |
| May 17 2019 |
15938 |
507.95 |
| May 17 2019 |
22280 |
507.95 |
| May 10 2019 |
15912 |
507.95 |
| May 10 2019 |
22256 |
507.95 |
| May 03 2019 |
15935 |
507.95 |
| May 03 2019 |
22307 |
507.95 |
| Apr 26 2019 |
15908 |
507.95 |
| Apr 26 2019 |
21757 |
507.95 |
| Apr 19 2019 |
16078 |
507.95 |
| Apr 19 2019 |
21722 |
507.95 |
| Apr 18 2019 |
16096 |
507.95 |
| Apr 12 2019 |
16255 |
507.95 |
| Apr 12 2019 |
21827 |
507.95 |
| Apr 05 2019 |
15923 |
507.95 |
| Apr 05 2019 |
21280 |
507.95 |
| Mar 29 2019 |
15705 |
507.95 |
| Mar 29 2019 |
21086 |
507.95 |
| Mar 22 2019 |
15457 |
507.95 |
| Mar 22 2019 |
20775 |
507.95 |
| Mar 15 2019 |
15373 |
507.95 |
| Mar 15 2019 |
20724 |
507.95 |
| Mar 08 2019 |
15267 |
507.95 |
| Mar 08 2019 |
20462 |
507.95 |
| Mar 01 2019 |
15290 |
507.95 |
| Mar 01 2019 |
20541 |
507.95 |
| Feb 22 2019 |
15309 |
507.95 |
| Feb 22 2019 |
20618 |
507.95 |
| Feb 15 2019 |
15229 |
507.95 |
| Feb 15 2019 |
20393 |
507.95 |
| Feb 08 2019 |
15047 |
507.95 |
| Feb 08 2019 |
20190 |
507.95 |
| Feb 01 2019 |
15078 |
507.95 |
| Feb 01 2019 |
20203 |
507.95 |
| Jan 25 2019 |
15084 |
507.95 |
| Jan 25 2019 |
20238 |
507.95 |
| Jan 18 2019 |
15108 |
507.95 |
| Jan 18 2019 |
20271 |
507.95 |
| Jan 11 2019 |
15082 |
507.95 |
| Jan 11 2019 |
20247 |
507.95 |
| Jan 04 2019 |
15098 |
507.95 |
| Jan 04 2019 |
20258 |
507.95 |
| Dec 28 2018 |
15098 |
507.95 |
| Dec 28 2018 |
20258 |
507.95 |
| Dec 21 2018 |
15098 |
507.95 |
| Dec 21 2018 |
20258 |
507.95 |
| Dec 14 2018 |
15098 |
507.95 |
| Dec 14 2018 |
20258 |
507.95 |
| Dec 07 2018 |
15086 |
507.95 |
| Dec 07 2018 |
20249 |
507.95 |
| Nov 30 2018 |
15086 |
507.95 |
| Nov 30 2018 |
20249 |
507.95 |
| Nov 23 2018 |
15086 |
507.95 |
| Nov 23 2018 |
20249 |
507.95 |
| Nov 16 2018 |
15086 |
507.95 |
| Nov 16 2018 |
20249 |
507.95 |
| Nov 09 2018 |
15086 |
507.95 |
| Nov 09 2018 |
20250 |
507.95 |
| Nov 02 2018 |
15086 |
507.95 |
| Nov 02 2018 |
20213 |
507.95 |
| Oct 26 2018 |
15086 |
507.95 |
| Oct 26 2018 |
20207 |
507.95 |
| Oct 19 2018 |
15086 |
507.95 |
| Oct 19 2018 |
20230 |
507.95 |
| Oct 12 2018 |
15063 |
507.95 |
| Oct 12 2018 |
20169 |
507.95 |
| Oct 05 2018 |
15023 |
507.95 |
| Oct 05 2018 |
20295 |
507.95 |
| Sep 28 2018 |
15034 |
507.95 |
| Sep 28 2018 |
19813 |
507.95 |
| Sep 21 2018 |
14995 |
507.95 |
| Sep 21 2018 |
19792 |
507.95 |
| Sep 14 2018 |
15068 |
507.95 |
| Sep 14 2018 |
19855 |
507.95 |
| Sep 07 2018 |
15205 |
507.95 |
| Sep 07 2018 |
20226 |
507.95 |
| Aug 31 2018 |
15311 |
507.95 |
| Aug 31 2018 |
20299 |
507.95 |
| Aug 24 2018 |
15173 |
507.95 |
| Aug 24 2018 |
20279 |
507.95 |
| Aug 17 2018 |
15440 |
507.95 |
| Aug 17 2018 |
20519 |
507.95 |
| Aug 10 2018 |
15433 |
507.95 |
| Aug 10 2018 |
20616 |
507.95 |
| Aug 03 2018 |
15574 |
507.95 |
| Aug 03 2018 |
20824 |
507.95 |
| Jul 27 2018 |
15606 |
507.95 |
| Jul 27 2018 |
20901 |
507.95 |
| Jul 20 2018 |
15795 |
507.95 |
| Jul 20 2018 |
21148 |
507.95 |
| Jul 13 2018 |
15568 |
507.95 |
| Jul 13 2018 |
20947 |
507.95 |
| Jul 06 2018 |
15561 |
507.95 |
| Jul 06 2018 |
20733 |
507.95 |
| Jun 29 2018 |
15557 |
507.95 |
| Jun 29 2018 |
20710 |
507.95 |
| Jun 22 2018 |
15862 |
507.95 |
| Jun 22 2018 |
21036 |
507.95 |
| Jun 15 2018 |
15776 |
507.95 |
| Jun 15 2018 |
21094 |
507.95 |
| Jun 08 2018 |
18542 |
546.43 |
| Jun 08 2018 |
24881 |
546.43 |
| Jun 01 2018 |
20459 |
584.9 |
| Jun 01 2018 |
27650 |
584.9 |
| May 25 2018 |
20477 |
584.9 |
| May 25 2018 |
27869 |
584.9 |
| May 18 2018 |
20476 |
584.9 |
| May 18 2018 |
27968 |
584.9 |
| May 11 2018 |
20359 |
584.9 |
| May 11 2018 |
28059 |
584.9 |
| May 04 2018 |
20613 |
584.9 |
| May 04 2018 |
28345 |
584.9 |
| Apr 27 2018 |
20694 |
584.9 |
| Apr 27 2018 |
28208 |
584.9 |
| Apr 20 2018 |
20883 |
584.9 |
| Apr 20 2018 |
28406 |
584.9 |
| Apr 13 2018 |
20862 |
584.9 |
| Apr 13 2018 |
28282 |
584.9 |
| Apr 06 2018 |
20730 |
584.9 |
| Apr 06 2018 |
28443 |
584.9 |
| Mar 30 2018 |
20872 |
584.9 |
| Mar 30 2018 |
28839 |
584.9 |
| Mar 23 2018 |
20881 |
584.9 |
| Mar 23 2018 |
29042 |
584.9 |
| Mar 16 2018 |
20916 |
584.9 |
| Mar 16 2018 |
28981 |
584.9 |
| Mar 09 2018 |
20715 |
584.9 |
| Mar 09 2018 |
28889 |
584.9 |
| Mar 02 2018 |
20969 |
584.9 |
| Mar 02 2018 |
29248 |
584.9 |
| Feb 23 2018 |
21201 |
584.9 |
| Feb 23 2018 |
29478 |
584.9 |
| Feb 16 2018 |
21134 |
584.9 |
| Feb 16 2018 |
29473 |
584.9 |
| Feb 09 2018 |
21164 |
584.9 |
| Feb 09 2018 |
29129 |
584.9 |
| Feb 02 2018 |
21105 |
584.9 |
| Feb 02 2018 |
28986 |
584.9 |
| Jan 26 2018 |
21132 |
584.9 |
| Jan 26 2018 |
29029 |
584.9 |
| Jan 19 2018 |
21147 |
584.9 |
| Jan 19 2018 |
29029 |
584.9 |
| Jan 12 2018 |
21132 |
584.9 |
| Jan 12 2018 |
29034 |
584.9 |
| Jan 05 2018 |
21168 |
584.9 |
| Jan 05 2018 |
29062 |
584.9 |
| Dec 29 2017 |
21169 |
584.9 |
| Dec 29 2017 |
29062 |
584.9 |
| Dec 22 2017 |
21171 |
584.9 |
| Dec 22 2017 |
29064 |
584.9 |
| Dec 15 2017 |
21155 |
584.9 |
| Dec 15 2017 |
29054 |
584.9 |
| Dec 08 2017 |
21155 |
584.9 |
| Dec 08 2017 |
29054 |
584.9 |
| Dec 01 2017 |
21155 |
584.9 |
| Dec 01 2017 |
29054 |
584.9 |
| Nov 24 2017 |
21155 |
584.9 |
| Nov 24 2017 |
29054 |
584.9 |
| Nov 17 2017 |
21155 |
584.9 |
| Nov 17 2017 |
29055 |
584.9 |
| Nov 10 2017 |
21155 |
584.9 |
| Nov 10 2017 |
29081 |
584.9 |
| Nov 03 2017 |
21156 |
584.9 |
| Nov 03 2017 |
29082 |
584.9 |
| Oct 27 2017 |
21156 |
584.9 |
| Oct 27 2017 |
29105 |
584.9 |
| Oct 20 2017 |
21183 |
584.9 |
| Oct 20 2017 |
29011 |
584.9 |
| Oct 13 2017 |
21183 |
584.9 |
| Oct 13 2017 |
29053 |
584.9 |
| Oct 06 2017 |
21167 |
584.9 |
| Oct 06 2017 |
29037 |
584.9 |
| Sep 29 2017 |
21189 |
584.9 |
| Sep 29 2017 |
28945 |
584.9 |
| Sep 22 2017 |
21164 |
584.9 |
| Sep 22 2017 |
29262 |
584.9 |
| Sep 15 2017 |
21253 |
584.9 |
| Sep 15 2017 |
29307 |
584.9 |
| Sep 08 2017 |
21252 |
584.9 |
| Sep 08 2017 |
29423 |
584.9 |
| Sep 01 2017 |
21537 |
584.9 |
| Sep 01 2017 |
29553 |
584.9 |
| Aug 25 2017 |
21572 |
584.9 |
| Aug 25 2017 |
29954 |
584.9 |
| Aug 18 2017 |
21598 |
584.9 |
| Aug 18 2017 |
30094 |
584.9 |
| Aug 11 2017 |
21530 |
584.9 |
| Aug 11 2017 |
30112 |
584.9 |
| Aug 04 2017 |
21710 |
584.9 |
| Aug 04 2017 |
30390 |
584.9 |
| Jul 28 2017 |
21776 |
584.9 |
| Jul 28 2017 |
30593 |
584.9 |
| Jul 21 2017 |
21921 |
584.9 |
| Jul 21 2017 |
30769 |
584.9 |
| Jul 14 2017 |
22063 |
584.9 |
| Jul 14 2017 |
30923 |
584.9 |
| Jul 07 2017 |
22084 |
584.9 |
| Jul 07 2017 |
31036 |
584.9 |
| Jun 30 2017 |
22235 |
584.9 |
| Jun 30 2017 |
31141 |
584.9 |
| Jun 23 2017 |
23337 |
584.9 |
| Jun 23 2017 |
31316 |
584.9 |
