| May 04 2024 |
8482 |
563.83 |
| May 04 2024 |
6011 |
521.32 |
| May 04 2024 |
9534 |
524.55 |
| May 01 2024 |
8525 |
562.85 |
| May 01 2024 |
6000 |
521.32 |
| May 01 2024 |
9538 |
524.55 |
| Apr 24 2024 |
6942 |
553.46 |
| Apr 24 2024 |
8909 |
496.56 |
| Apr 24 2024 |
14032 |
520.44 |
| Apr 17 2024 |
7207 |
553.46 |
| Apr 17 2024 |
8831 |
493.52 |
| Apr 17 2024 |
14089 |
511.36 |
| Apr 10 2024 |
7195 |
553.46 |
| Apr 10 2024 |
8826 |
493.52 |
| Apr 10 2024 |
14079 |
511.36 |
| Apr 03 2024 |
7246 |
553.46 |
| Apr 03 2024 |
8805 |
493.52 |
| Apr 03 2024 |
14091 |
511.36 |
| Mar 27 2024 |
7341 |
553.46 |
| Mar 27 2024 |
8778 |
493.52 |
| Mar 27 2024 |
14130 |
511.36 |
| Mar 21 2024 |
7418 |
553.46 |
| Mar 21 2024 |
8809 |
493.52 |
| Mar 21 2024 |
14155 |
511.36 |
| Mar 14 2024 |
7199 |
553.46 |
| Mar 14 2024 |
8793 |
493.52 |
| Mar 14 2024 |
14039 |
511.36 |
| Mar 07 2024 |
7233 |
553.46 |
| Mar 07 2024 |
8843 |
493.52 |
| Mar 07 2024 |
14068 |
511.36 |
| Feb 29 2024 |
7402 |
553.46 |
| Feb 29 2024 |
8853 |
493.52 |
| Feb 29 2024 |
14173 |
511.36 |
| Feb 22 2024 |
7355 |
553.46 |
| Feb 22 2024 |
8808 |
493.52 |
| Feb 22 2024 |
14100 |
511.36 |
| Feb 15 2024 |
7372 |
553.46 |
| Feb 15 2024 |
8833 |
493.52 |
| Feb 15 2024 |
14080 |
511.36 |
| Feb 08 2024 |
7353 |
553.46 |
| Feb 08 2024 |
8834 |
493.52 |
| Feb 08 2024 |
14026 |
511.36 |
| Feb 01 2024 |
7181 |
553.46 |
| Feb 01 2024 |
8890 |
493.52 |
| Feb 01 2024 |
13924 |
511.36 |
| Jan 25 2024 |
7147 |
553.46 |
| Jan 25 2024 |
8903 |
493.52 |
| Jan 25 2024 |
13914 |
511.36 |
| Jan 18 2024 |
7147 |
553.46 |
| Jan 18 2024 |
8910 |
493.52 |
| Jan 18 2024 |
13915 |
511.36 |
| Jan 11 2024 |
7147 |
553.46 |
| Jan 11 2024 |
8907 |
493.52 |
| Jan 11 2024 |
13914 |
511.36 |
| Jan 04 2024 |
7147 |
553.46 |
| Jan 04 2024 |
8908 |
493.52 |
| Jan 04 2024 |
13906 |
511.36 |
| Dec 28 2023 |
7147 |
553.46 |
| Dec 28 2023 |
8912 |
493.52 |
| Dec 28 2023 |
13906 |
511.36 |
| Dec 21 2023 |
7147 |
553.46 |
| Dec 21 2023 |
8912 |
493.52 |
| Dec 21 2023 |
13906 |
511.36 |
| Dec 14 2023 |
7147 |
553.46 |
| Dec 14 2023 |
8911 |
493.52 |
| Dec 14 2023 |
13903 |
511.36 |
| Dec 07 2023 |
7147 |
553.46 |
| Dec 07 2023 |
8911 |
493.52 |
| Dec 07 2023 |
13904 |
511.36 |
| Nov 30 2023 |
7132 |
553.46 |
| Nov 30 2023 |
8908 |
493.52 |
| Nov 30 2023 |
13900 |
511.36 |
| Nov 23 2023 |
7132 |
553.46 |
| Nov 23 2023 |
8908 |
493.52 |
| Nov 23 2023 |
13896 |
511.36 |
| Nov 16 2023 |
7132 |
553.46 |
| Nov 16 2023 |
8907 |
493.52 |
| Nov 16 2023 |
13886 |
511.36 |
| Nov 09 2023 |
7140 |
553.46 |
| Nov 09 2023 |
8947 |
496.56 |
| Nov 09 2023 |
13887 |
511.36 |
| Nov 02 2023 |
7139 |
553.46 |
| Nov 02 2023 |
8947 |
496.56 |
| Nov 02 2023 |
13887 |
511.36 |
| Oct 26 2023 |
7012 |
553.46 |
| Oct 26 2023 |
8992 |
496.56 |
| Oct 26 2023 |
13845 |
511.36 |
| Oct 19 2023 |
7072 |
553.46 |
| Oct 19 2023 |
8991 |
496.56 |
| Oct 19 2023 |
13783 |
511.36 |
| Oct 12 2023 |
7069 |
553.46 |
| Oct 12 2023 |
9009 |
496.56 |
| Oct 12 2023 |
13784 |
511.36 |
| Oct 05 2023 |
7062 |
553.46 |
| Oct 05 2023 |
9005 |
496.56 |
| Oct 05 2023 |
13595 |
511.36 |
| Sep 28 2023 |
7215 |
553.46 |
| Sep 28 2023 |
9011 |
496.56 |
| Sep 28 2023 |
13726 |
511.36 |
| Sep 21 2023 |
7185 |
553.46 |
| Sep 21 2023 |
9016 |
496.56 |
| Sep 21 2023 |
13715 |
511.36 |
| Sep 14 2023 |
7268 |
553.46 |
| Sep 14 2023 |
9029 |
496.56 |
| Sep 14 2023 |
13767 |
511.36 |
| Sep 07 2023 |
7315 |
553.46 |
| Sep 07 2023 |
9052 |
496.56 |
| Sep 07 2023 |
13833 |
511.36 |
| Aug 31 2023 |
7299 |
553.46 |
| Aug 31 2023 |
9135 |
496.56 |
| Aug 31 2023 |
13892 |
511.36 |
| Aug 24 2023 |
7330 |
553.46 |
| Aug 24 2023 |
9079 |
496.56 |
| Aug 24 2023 |
13748 |
511.36 |
| Aug 17 2023 |
7308 |
553.46 |
| Aug 17 2023 |
9108 |
496.56 |
| Aug 17 2023 |
13804 |
511.36 |
| Aug 10 2023 |
7342 |
553.46 |
| Aug 10 2023 |
9097 |
496.56 |
| Aug 10 2023 |
13841 |
511.36 |
| Aug 03 2023 |
7283 |
553.46 |
| Aug 03 2023 |
9064 |
496.56 |
| Aug 03 2023 |
13803 |
511.36 |
| Jul 27 2023 |
7322 |
553.46 |
| Jul 27 2023 |
9047 |
496.56 |
| Jul 27 2023 |
13812 |
511.36 |
| Jul 20 2023 |
7376 |
553.46 |
| Jul 20 2023 |
9098 |
496.56 |
| Jul 20 2023 |
13729 |
511.36 |
| Jul 13 2023 |
7342 |
553.46 |
| Jul 13 2023 |
9095 |
496.56 |
| Jul 13 2023 |
13738 |
511.36 |
| Jul 06 2023 |
7428 |
553.46 |
| Jul 06 2023 |
9123 |
496.56 |
| Jul 06 2023 |
13781 |
511.36 |
| Jun 29 2023 |
7399 |
553.46 |
| Jun 29 2023 |
9069 |
496.56 |
| Jun 29 2023 |
13759 |
511.36 |
| Jun 22 2023 |
7415 |
553.46 |
| Jun 22 2023 |
9037 |
496.56 |
| Jun 22 2023 |
13719 |
511.36 |
| Jun 15 2023 |
7402 |
553.46 |
| Jun 15 2023 |
9050 |
493.52 |
| Jun 15 2023 |
13578 |
502.4 |
| Jun 08 2023 |
7455 |
553.46 |
| Jun 08 2023 |
9044 |
493.52 |
| Jun 08 2023 |
13632 |
502.4 |
| Jun 01 2023 |
7577 |
553.46 |
| Jun 01 2023 |
8869 |
490.83 |
| Jun 01 2023 |
13558 |
498.76 |
| May 25 2023 |
7492 |
553.46 |
| May 25 2023 |
8803 |
490.83 |
| May 25 2023 |
13471 |
498.76 |
| May 18 2023 |
10376 |
534.68 |
| May 18 2023 |
8601 |
485.27 |
| May 18 2023 |
13148 |
490.25 |
| May 11 2023 |
10435 |
534.68 |
| May 11 2023 |
8577 |
485.27 |
| May 11 2023 |
13152 |
490.25 |
| May 04 2023 |
10324 |
534.68 |
| May 04 2023 |
8496 |
485.27 |
| May 04 2023 |
12967 |
490.25 |
| Apr 27 2023 |
10090 |
534.68 |
| Apr 27 2023 |
8458 |
485.27 |
| Apr 27 2023 |
12842 |
490.25 |
| Apr 20 2023 |
8153 |
474.91 |
| Apr 20 2023 |
12218 |
474.91 |
| Apr 13 2023 |
8114 |
474.91 |
| Apr 13 2023 |
12158 |
474.91 |
| Apr 06 2023 |
8103 |
474.91 |
| Apr 06 2023 |
12061 |
474.91 |
| Mar 30 2023 |
8070 |
474.91 |
| Mar 30 2023 |
12007 |
474.91 |
| Mar 23 2023 |
7995 |
474.91 |
| Mar 23 2023 |
11950 |
474.91 |
| Mar 16 2023 |
7993 |
474.91 |
| Mar 16 2023 |
11891 |
474.91 |
| Mar 09 2023 |
7971 |
474.91 |
| Mar 09 2023 |
11758 |
474.91 |
| Mar 02 2023 |
7922 |
474.91 |
| Mar 02 2023 |
11701 |
474.91 |
| Feb 23 2023 |
7912 |
474.91 |
| Feb 23 2023 |
11709 |
474.91 |
| Feb 16 2023 |
7843 |
474.91 |
| Feb 16 2023 |
11580 |
474.91 |
| Feb 09 2023 |
7823 |
474.91 |
| Feb 09 2023 |
11568 |
474.91 |
| Feb 02 2023 |
7779 |
474.91 |
| Feb 02 2023 |
11560 |
474.91 |
| Jan 26 2023 |
7745 |
474.91 |
| Jan 26 2023 |
11536 |
474.91 |
| Jan 19 2023 |
7729 |
474.91 |
| Jan 19 2023 |
11526 |
474.91 |
| Jan 12 2023 |
7727 |
474.91 |
| Jan 12 2023 |
11527 |
474.91 |
| Jan 05 2023 |
7727 |
474.91 |
| Jan 05 2023 |
11529 |
474.91 |
| Dec 29 2022 |
7727 |
474.91 |
| Dec 29 2022 |
11529 |
474.91 |
| Dec 22 2022 |
7727 |
474.91 |
| Dec 22 2022 |
11529 |
474.91 |
| Dec 15 2022 |
7725 |
474.91 |
| Dec 15 2022 |
11499 |
474.91 |
| Dec 08 2022 |
7719 |
474.91 |
| Dec 08 2022 |
11493 |
474.91 |
| Dec 01 2022 |
7719 |
474.91 |
| Dec 01 2022 |
11493 |
474.91 |
| Nov 24 2022 |
7719 |
474.91 |
| Nov 24 2022 |
11495 |
474.91 |
| Nov 17 2022 |
7714 |
474.91 |
| Nov 17 2022 |
11476 |
474.91 |
| Nov 10 2022 |
7714 |
474.91 |
| Nov 10 2022 |
11477 |
474.91 |
| Nov 03 2022 |
7690 |
474.91 |
| Nov 03 2022 |
11455 |
474.91 |
| Oct 27 2022 |
7672 |
474.91 |
| Oct 27 2022 |
11444 |
474.91 |
| Oct 20 2022 |
7673 |
474.91 |
| Oct 20 2022 |
11461 |
474.91 |
| Oct 13 2022 |
7673 |
474.91 |
| Oct 13 2022 |
11435 |
474.91 |
| Oct 06 2022 |
7679 |
474.91 |
| Oct 06 2022 |
11438 |
474.91 |
| Sep 29 2022 |
7697 |
474.91 |
| Sep 29 2022 |
11445 |
474.91 |
| Sep 22 2022 |
7689 |
474.91 |
| Sep 22 2022 |
11429 |
474.91 |
| Sep 15 2022 |
7687 |
474.91 |
| Sep 15 2022 |
11417 |
474.91 |
| Sep 08 2022 |
7609 |
474.91 |
| Sep 08 2022 |
11391 |
474.91 |
| Sep 01 2022 |
7529 |
476.07 |
| Sep 01 2022 |
11292 |
476.07 |
| Aug 25 2022 |
7895 |
505.69 |
| Aug 25 2022 |
12028 |
505.69 |
| Aug 18 2022 |
7872 |
505.69 |
| Aug 18 2022 |
11965 |
505.69 |
| Aug 11 2022 |
7754 |
505.69 |
| Aug 11 2022 |
11871 |
505.69 |
| Aug 04 2022 |
7738 |
505.69 |
| Aug 04 2022 |
11842 |
505.69 |
| Jul 28 2022 |
7607 |
505.69 |
| Jul 28 2022 |
11702 |
505.69 |
| Jul 21 2022 |
7488 |
505.69 |
| Jul 21 2022 |
11600 |
505.69 |
| Jul 14 2022 |
7472 |
505.69 |
| Jul 14 2022 |
11575 |
505.69 |
| Jul 07 2022 |
7413 |
505.69 |
| Jul 07 2022 |
11483 |
505.69 |
| Jun 30 2022 |
7376 |
505.69 |
| Jun 30 2022 |
11445 |
505.69 |
| Jun 23 2022 |
7331 |
505.69 |
| Jun 23 2022 |
11428 |
505.69 |
| Jun 16 2022 |
7260 |
527.39 |
| Jun 16 2022 |
11567 |
527.39 |
| Jun 09 2022 |
7160 |
527.39 |
| Jun 09 2022 |
11402 |
527.39 |
| Jun 02 2022 |
7035 |
549.1 |
| Jun 02 2022 |
11323 |
549.1 |
| May 26 2022 |
6925 |
549.1 |
| May 26 2022 |
11149 |
549.1 |
| May 19 2022 |
6687 |
549.1 |
| May 19 2022 |
10822 |
549.1 |
| May 12 2022 |
6575 |
549.1 |
| May 12 2022 |
10699 |
549.1 |
| May 05 2022 |
6372 |
549.1 |
| May 05 2022 |
10395 |
549.1 |
| Apr 28 2022 |
6203 |
549.1 |
| Apr 28 2022 |
10187 |
549.1 |
| Apr 21 2022 |
5967 |
550.12 |
| Apr 21 2022 |
9855 |
550.12 |
| Apr 14 2022 |
5864 |
550.12 |
| Apr 14 2022 |
9635 |
550.12 |
| Apr 07 2022 |
5757 |
550.12 |
| Apr 07 2022 |
9469 |
550.12 |
| Mar 31 2022 |
5715 |
550.12 |
| Mar 31 2022 |
9397 |
550.12 |
| Mar 24 2022 |
5570 |
550.12 |
| Mar 24 2022 |
9141 |
550.12 |
| Mar 17 2022 |
5491 |
550.12 |
| Mar 17 2022 |
9063 |
550.12 |
| Mar 10 2022 |
5479 |
550.12 |
| Mar 10 2022 |
8906 |
550.12 |
| Mar 03 2022 |
5526 |
550.12 |
| Mar 03 2022 |
9055 |
550.12 |
| Feb 24 2022 |
5508 |
550.12 |
| Feb 24 2022 |
9003 |
550.12 |
| Feb 17 2022 |
5191 |
550.12 |
| Feb 17 2022 |
8560 |
550.12 |
| Feb 10 2022 |
5282 |
550.12 |
| Feb 10 2022 |
8842 |
550.12 |
| Feb 03 2022 |
5405 |
550.12 |
| Feb 03 2022 |
8999 |
550.12 |
| Jan 27 2022 |
5482 |
550.12 |
| Jan 27 2022 |
9101 |
550.12 |
| Jan 20 2022 |
5549 |
550.12 |
| Jan 20 2022 |
9197 |
550.12 |
| Jan 13 2022 |
5647 |
550.12 |
| Jan 13 2022 |
9273 |
550.12 |
| Jan 06 2022 |
5647 |
550.12 |
| Jan 06 2022 |
9273 |
550.12 |
| Dec 30 2021 |
5656 |
550.12 |
| Dec 30 2021 |
9278 |
550.12 |
| Dec 23 2021 |
5656 |
550.12 |
| Dec 23 2021 |
9278 |
550.12 |
| Dec 16 2021 |
5656 |
550.12 |
| Dec 16 2021 |
9278 |
550.12 |
| Dec 09 2021 |
5656 |
550.12 |
| Dec 09 2021 |
9278 |
550.12 |
| Dec 02 2021 |
5672 |
550.12 |
| Dec 02 2021 |
9286 |
550.12 |
| Nov 25 2021 |
5672 |
550.12 |
| Nov 25 2021 |
9286 |
550.12 |
| Nov 18 2021 |
5672 |
550.12 |
| Nov 18 2021 |
9286 |
550.12 |
| Nov 11 2021 |
5672 |
550.12 |
| Nov 11 2021 |
9286 |
550.12 |
| Nov 04 2021 |
5672 |
550.12 |
| Nov 04 2021 |
9304 |
550.12 |
| Oct 28 2021 |
5672 |
550.12 |
| Oct 28 2021 |
9304 |
550.12 |
| Oct 21 2021 |
5672 |
550.12 |
| Oct 21 2021 |
9303 |
550.12 |
| Oct 14 2021 |
5672 |
550.12 |
| Oct 14 2021 |
9325 |
550.12 |
| Oct 07 2021 |
5677 |
550.12 |
| Oct 07 2021 |
9331 |
550.12 |
| Sep 30 2021 |
5619 |
550.12 |
| Sep 30 2021 |
9283 |
550.12 |
| Sep 23 2021 |
5455 |
550.12 |
| Sep 23 2021 |
9114 |
550.12 |
| Sep 16 2021 |
5409 |
550.12 |
| Sep 16 2021 |
8961 |
550.12 |
| Sep 09 2021 |
5418 |
550.12 |
| Sep 09 2021 |
9000 |
550.12 |
| Sep 02 2021 |
5208 |
550.12 |
| Sep 02 2021 |
8772 |
550.12 |
| Aug 26 2021 |
5313 |
550.12 |
| Aug 26 2021 |
9036 |
550.12 |
| Aug 19 2021 |
5186 |
550.12 |
| Aug 19 2021 |
9019 |
550.12 |
| Aug 12 2021 |
5265 |
550.12 |
| Aug 12 2021 |
9115 |
550.12 |
| Aug 05 2021 |
5340 |
550.12 |
| Aug 05 2021 |
9234 |
550.12 |
| Jul 29 2021 |
5417 |
550.12 |
| Jul 29 2021 |
9322 |
550.12 |
| Jul 22 2021 |
5385 |
550.12 |
| Jul 22 2021 |
9293 |
550.12 |
| Jul 15 2021 |
5498 |
550.12 |
| Jul 15 2021 |
9419 |
550.12 |
| Jul 08 2021 |
5699 |
550.12 |
| Jul 08 2021 |
9645 |
550.12 |
| Jul 01 2021 |
5846 |
550.12 |
| Jul 01 2021 |
9864 |
550.12 |
| Jun 24 2021 |
6048 |
550.12 |
| Jun 24 2021 |
10078 |
550.12 |
| Jun 17 2021 |
6045 |
550.12 |
| Jun 17 2021 |
10102 |
550.12 |
| Jun 10 2021 |
7132 |
525 |
| Jun 10 2021 |
7873 |
500 |
| Jun 03 2021 |
7517 |
498.21 |
| May 27 2021 |
7725 |
546.43 |
| May 27 2021 |
7533 |
498.21 |
| May 07 2021 |
18458 |
498.21 |
| Jun 05 2020 |
12614 |
546.43 |
| Jun 05 2020 |
17327 |
546.43 |
| May 29 2020 |
13063 |
546.43 |
| May 29 2020 |
17849 |
546.43 |
| May 22 2020 |
13578 |
546.43 |
| May 22 2020 |
18374 |
546.43 |
| May 15 2020 |
13884 |
546.43 |
| May 15 2020 |
18956 |
546.43 |
| May 08 2020 |
14217 |
546.43 |
| May 08 2020 |
19424 |
546.43 |
| May 01 2020 |
14920 |
546.43 |
| May 01 2020 |
20254 |
546.43 |
| Apr 24 2020 |
15464 |
546.43 |
| Apr 24 2020 |
21698 |
546.43 |
| Apr 17 2020 |
15584 |
546.43 |
| Apr 17 2020 |
22134 |
546.43 |
| Apr 10 2020 |
15943 |
546.43 |
| Apr 10 2020 |
22645 |
546.43 |
| Apr 03 2020 |
16306 |
546.43 |
| Apr 03 2020 |
23201 |
546.43 |
| Mar 27 2020 |
16709 |
546.43 |
| Mar 27 2020 |
23798 |
546.43 |
| Mar 20 2020 |
16974 |
546.43 |
| Mar 20 2020 |
24134 |
546.43 |
| Mar 13 2020 |
17107 |
546.43 |
| Mar 13 2020 |
24454 |
546.43 |
| Mar 06 2020 |
17227 |
546.43 |
| Mar 06 2020 |
24681 |
546.43 |
| Feb 28 2020 |
17209 |
546.43 |
| Feb 28 2020 |
24673 |
546.43 |
| Feb 21 2020 |
17036 |
546.43 |
| Feb 21 2020 |
24469 |
546.43 |
| Feb 14 2020 |
17088 |
546.43 |
| Feb 14 2020 |
24533 |
546.43 |
| Feb 07 2020 |
16988 |
546.43 |
| Feb 07 2020 |
24363 |
546.43 |
| Jan 31 2020 |
17026 |
546.43 |
| Jan 31 2020 |
24429 |
546.43 |
| Jan 24 2020 |
17078 |
546.43 |
| Jan 24 2020 |
24470 |
546.43 |
| Jan 17 2020 |
16910 |
546.43 |
| Jan 17 2020 |
24330 |
546.43 |
| Jan 10 2020 |
16906 |
546.43 |
| Jan 10 2020 |
24329 |
546.43 |
| Jan 03 2020 |
16914 |
546.43 |
| Jan 03 2020 |
24338 |
546.43 |
| Dec 27 2019 |
16902 |
546.43 |
| Dec 27 2019 |
24331 |
546.43 |
| Dec 20 2019 |
16902 |
546.43 |
| Dec 20 2019 |
24331 |
546.43 |
| Dec 13 2019 |
16903 |
546.43 |
| Dec 13 2019 |
24332 |
546.43 |
| Dec 06 2019 |
16890 |
546.43 |
| Dec 06 2019 |
24316 |
546.43 |
| Nov 29 2019 |
16834 |
546.43 |
| Nov 29 2019 |
24288 |
546.43 |
| Nov 22 2019 |
16834 |
546.43 |
| Nov 22 2019 |
24288 |
546.43 |
| Nov 15 2019 |
16835 |
546.43 |
| Nov 15 2019 |
24293 |
546.43 |
| Nov 08 2019 |
16851 |
546.43 |
| Nov 08 2019 |
24207 |
546.43 |
| Nov 01 2019 |
16826 |
546.43 |
| Nov 01 2019 |
23859 |
546.43 |
| Oct 25 2019 |
16845 |
546.43 |
| Oct 25 2019 |
23878 |
546.43 |
| Oct 18 2019 |
16845 |
546.43 |
| Oct 18 2019 |
23935 |
546.43 |
| Oct 11 2019 |
16845 |
546.43 |
| Oct 11 2019 |
23885 |
546.43 |
| Oct 04 2019 |
16874 |
546.43 |
| Oct 04 2019 |
23852 |
546.43 |
| Sep 27 2019 |
16882 |
546.43 |
| Sep 27 2019 |
23984 |
546.43 |
| Sep 20 2019 |
16899 |
546.43 |
| Sep 20 2019 |
23953 |
546.43 |
| Sep 13 2019 |
16890 |
546.43 |
| Sep 13 2019 |
24011 |
546.43 |
| Sep 06 2019 |
16901 |
546.43 |
| Sep 06 2019 |
24454 |
546.43 |
| Aug 30 2019 |
17088 |
546.43 |
| Aug 30 2019 |
24627 |
546.43 |
| Aug 23 2019 |
17207 |
546.43 |
| Aug 23 2019 |
24909 |
546.43 |
| Aug 16 2019 |
17176 |
546.43 |
| Aug 16 2019 |
24826 |
546.43 |
| Aug 09 2019 |
17254 |
546.43 |
| Aug 09 2019 |
24947 |
546.43 |
| Aug 02 2019 |
17408 |
546.43 |
| Aug 02 2019 |
25123 |
546.43 |
| Jul 26 2019 |
17501 |
546.43 |
| Jul 26 2019 |
25236 |
546.43 |
| Jul 19 2019 |
17580 |
546.43 |
| Jul 19 2019 |
25452 |
546.43 |
| Jul 12 2019 |
17733 |
546.43 |
| Jul 12 2019 |
25512 |
546.43 |
| Jul 05 2019 |
18178 |
546.43 |
| Jul 05 2019 |
25967 |
546.43 |
| Jun 28 2019 |
18386 |
546.43 |
| Jun 28 2019 |
26184 |
546.43 |
| Jun 21 2019 |
18349 |
546.43 |
| Jun 21 2019 |
26020 |
546.43 |
| Jun 07 2019 |
19580 |
561.65 |
| Jun 07 2019 |
27481 |
561.65 |
| May 31 2019 |
19491 |
561.65 |
| May 31 2019 |
27374 |
561.65 |
| May 24 2019 |
19469 |
561.65 |
| May 24 2019 |
27384 |
561.65 |
| May 17 2019 |
19556 |
561.65 |
| May 17 2019 |
27391 |
561.65 |
| May 10 2019 |
19543 |
561.65 |
| May 10 2019 |
27402 |
561.65 |
| May 03 2019 |
19592 |
561.65 |
| May 03 2019 |
27488 |
561.65 |
| Apr 26 2019 |
19561 |
561.65 |
| Apr 26 2019 |
26826 |
561.65 |
| Apr 19 2019 |
19729 |
561.65 |
| Apr 19 2019 |
26806 |
561.65 |
| Apr 18 2019 |
19764 |
561.65 |
| Apr 12 2019 |
19968 |
561.65 |
| Apr 12 2019 |
26928 |
561.65 |
| Apr 05 2019 |
19553 |
561.65 |
| Apr 05 2019 |
26223 |
561.65 |
| Mar 29 2019 |
19322 |
561.65 |
| Mar 29 2019 |
25981 |
561.65 |
| Mar 22 2019 |
18969 |
561.65 |
| Mar 22 2019 |
25566 |
561.65 |
| Mar 15 2019 |
18825 |
561.65 |
| Mar 15 2019 |
25467 |
561.65 |
| Mar 08 2019 |
18659 |
561.65 |
| Mar 08 2019 |
25086 |
561.65 |
| Mar 01 2019 |
18685 |
561.65 |
| Mar 01 2019 |
25195 |
561.65 |
| Feb 22 2019 |
18699 |
561.65 |
| Feb 22 2019 |
25274 |
561.65 |
| Feb 15 2019 |
18640 |
561.65 |
| Feb 15 2019 |
25000 |
561.65 |
| Feb 08 2019 |
18412 |
561.65 |
| Feb 08 2019 |
24756 |
561.65 |
| Feb 01 2019 |
18438 |
561.65 |
| Feb 01 2019 |
24754 |
561.65 |
| Jan 25 2019 |
18435 |
561.65 |
| Jan 25 2019 |
24791 |
561.65 |
| Jan 18 2019 |
18459 |
561.65 |
| Jan 18 2019 |
24842 |
561.65 |
| Jan 11 2019 |
18426 |
561.65 |
| Jan 11 2019 |
24808 |
561.65 |
| Jan 04 2019 |
18445 |
561.65 |
| Jan 04 2019 |
24821 |
561.65 |
| Dec 28 2018 |
18445 |
561.65 |
| Dec 28 2018 |
24821 |
561.65 |
| Dec 21 2018 |
18445 |
561.65 |
| Dec 21 2018 |
24821 |
561.65 |
| Dec 14 2018 |
18445 |
561.65 |
| Dec 14 2018 |
24821 |
561.65 |
| Dec 07 2018 |
18433 |
561.65 |
| Dec 07 2018 |
24812 |
561.65 |
| Nov 30 2018 |
18433 |
561.65 |
| Nov 30 2018 |
24812 |
561.65 |
| Nov 23 2018 |
18433 |
561.65 |
| Nov 23 2018 |
24812 |
561.65 |
| Nov 16 2018 |
18433 |
561.65 |
| Nov 16 2018 |
24812 |
561.65 |
| Nov 09 2018 |
18433 |
561.65 |
| Nov 09 2018 |
24813 |
561.65 |
| Nov 02 2018 |
18433 |
561.65 |
| Nov 02 2018 |
24774 |
561.65 |
| Oct 26 2018 |
18433 |
561.65 |
| Oct 26 2018 |
24764 |
561.65 |
| Oct 19 2018 |
18433 |
561.65 |
| Oct 19 2018 |
24804 |
561.65 |
| Oct 12 2018 |
18401 |
561.65 |
| Oct 12 2018 |
24733 |
561.65 |
| Oct 05 2018 |
18349 |
561.65 |
| Oct 05 2018 |
24854 |
561.65 |
| Sep 28 2018 |
18358 |
561.65 |
| Sep 28 2018 |
24275 |
561.65 |
| Sep 21 2018 |
18302 |
561.65 |
| Sep 21 2018 |
24217 |
561.65 |
| Sep 14 2018 |
18384 |
561.65 |
| Sep 14 2018 |
24291 |
561.65 |
| Sep 07 2018 |
18526 |
561.65 |
| Sep 07 2018 |
24733 |
561.65 |
| Aug 31 2018 |
18617 |
561.65 |
| Aug 31 2018 |
24807 |
561.65 |
| Aug 24 2018 |
18429 |
561.65 |
| Aug 24 2018 |
24765 |
561.65 |
| Aug 17 2018 |
18737 |
561.65 |
| Aug 17 2018 |
25068 |
561.65 |
| Aug 10 2018 |
18710 |
561.65 |
| Aug 10 2018 |
25157 |
561.65 |
| Aug 03 2018 |
18913 |
561.65 |
| Aug 03 2018 |
25390 |
561.65 |
| Jul 27 2018 |
18940 |
561.65 |
| Jul 27 2018 |
25493 |
561.65 |
| Jul 20 2018 |
19140 |
561.65 |
| Jul 20 2018 |
25777 |
561.65 |
| Jul 13 2018 |
18909 |
561.65 |
| Jul 13 2018 |
25558 |
561.65 |
| Jul 06 2018 |
18983 |
561.65 |
| Jul 06 2018 |
25403 |
561.65 |
| Jun 29 2018 |
18914 |
561.65 |
| Jun 29 2018 |
25327 |
561.65 |
| Jun 22 2018 |
19253 |
561.65 |
| Jun 22 2018 |
25708 |
561.65 |
| Jun 15 2018 |
19087 |
561.65 |
| Jun 15 2018 |
25739 |
561.65 |
| Jun 08 2018 |
19721 |
569.74 |
| Jun 08 2018 |
26477 |
569.74 |
| Jun 01 2018 |
19892 |
569.74 |
| Jun 01 2018 |
26868 |
569.74 |
| May 25 2018 |
19922 |
569.74 |
| May 25 2018 |
27074 |
569.74 |
| May 18 2018 |
19930 |
569.74 |
| May 18 2018 |
27176 |
569.74 |
| May 11 2018 |
19824 |
569.74 |
| May 11 2018 |
27274 |
569.74 |
| May 04 2018 |
20058 |
569.74 |
| May 04 2018 |
27520 |
569.74 |
| Apr 27 2018 |
20143 |
569.74 |
| Apr 27 2018 |
27396 |
569.74 |
| Apr 20 2018 |
20351 |
569.74 |
| Apr 20 2018 |
27584 |
569.74 |
| Apr 13 2018 |
20325 |
569.74 |
| Apr 13 2018 |
27477 |
569.74 |
| Apr 06 2018 |
20200 |
569.74 |
| Apr 06 2018 |
27634 |
569.74 |
| Mar 30 2018 |
20341 |
569.74 |
| Mar 30 2018 |
28018 |
569.74 |
| Mar 23 2018 |
20347 |
569.74 |
| Mar 23 2018 |
28222 |
569.74 |
| Mar 16 2018 |
20398 |
569.74 |
| Mar 16 2018 |
28170 |
569.74 |
| Mar 09 2018 |
20212 |
569.74 |
| Mar 09 2018 |
28092 |
569.74 |
| Mar 02 2018 |
20453 |
569.74 |
| Mar 02 2018 |
28435 |
569.74 |
| Feb 23 2018 |
20674 |
569.74 |
| Feb 23 2018 |
28665 |
569.74 |
| Feb 16 2018 |
20616 |
569.74 |
| Feb 16 2018 |
28641 |
569.74 |
| Feb 09 2018 |
20638 |
569.74 |
| Feb 09 2018 |
28301 |
569.74 |
| Feb 02 2018 |
20580 |
569.74 |
| Feb 02 2018 |
28175 |
569.74 |
| Jan 26 2018 |
20605 |
569.74 |
| Jan 26 2018 |
28224 |
569.74 |
| Jan 19 2018 |
20616 |
569.74 |
| Jan 19 2018 |
28218 |
569.74 |
| Jan 12 2018 |
20594 |
569.74 |
| Jan 12 2018 |
28217 |
569.74 |
| Jan 05 2018 |
20631 |
569.74 |
| Jan 05 2018 |
28246 |
569.74 |
| Dec 29 2017 |
20632 |
569.74 |
| Dec 29 2017 |
28246 |
569.74 |
| Dec 22 2017 |
20634 |
569.74 |
| Dec 22 2017 |
28248 |
569.74 |
| Dec 15 2017 |
20619 |
569.74 |
| Dec 15 2017 |
28239 |
569.74 |
| Dec 08 2017 |
20619 |
569.74 |
| Dec 08 2017 |
28239 |
569.74 |
| Dec 01 2017 |
20619 |
569.74 |
| Dec 01 2017 |
28239 |
569.74 |
| Nov 24 2017 |
20619 |
569.74 |
| Nov 24 2017 |
28239 |
569.74 |
| Nov 17 2017 |
20619 |
569.74 |
| Nov 17 2017 |
28240 |
569.74 |
| Nov 10 2017 |
20619 |
569.74 |
| Nov 10 2017 |
28266 |
569.74 |
| Nov 03 2017 |
20620 |
569.74 |
| Nov 03 2017 |
28267 |
569.74 |
| Oct 27 2017 |
20620 |
569.74 |
| Oct 27 2017 |
28296 |
569.74 |
| Oct 20 2017 |
20647 |
569.74 |
| Oct 20 2017 |
28209 |
569.74 |
| Oct 13 2017 |
20647 |
569.74 |
| Oct 13 2017 |
28247 |
569.74 |
| Oct 06 2017 |
20631 |
569.74 |
| Oct 06 2017 |
28234 |
569.74 |
| Sep 29 2017 |
20654 |
569.74 |
| Sep 29 2017 |
28143 |
569.74 |
| Sep 22 2017 |
20633 |
569.74 |
| Sep 22 2017 |
28446 |
569.74 |
| Sep 15 2017 |
20726 |
569.74 |
| Sep 15 2017 |
28493 |
569.74 |
| Sep 08 2017 |
20738 |
569.74 |
| Sep 08 2017 |
28621 |
569.74 |
| Sep 01 2017 |
21007 |
569.74 |
| Sep 01 2017 |
28740 |
569.74 |
| Aug 25 2017 |
21043 |
569.74 |
| Aug 25 2017 |
29140 |
569.74 |
| Aug 18 2017 |
21078 |
569.74 |
| Aug 18 2017 |
29285 |
569.74 |
| Aug 11 2017 |
21008 |
569.74 |
| Aug 11 2017 |
29316 |
569.74 |
| Aug 04 2017 |
21186 |
569.74 |
| Aug 04 2017 |
29593 |
569.74 |
| Jul 28 2017 |
21254 |
569.74 |
| Jul 28 2017 |
29797 |
569.74 |
| Jul 21 2017 |
21386 |
569.74 |
| Jul 21 2017 |
29971 |
569.74 |
| Jul 14 2017 |
21503 |
569.74 |
| Jul 14 2017 |
30106 |
569.74 |
| Jul 07 2017 |
21538 |
569.74 |
| Jul 07 2017 |
30217 |
569.74 |
| Jun 30 2017 |
21678 |
569.74 |
| Jun 30 2017 |
30306 |
569.74 |
| Jun 23 2017 |
22799 |
569.74 |
| Jun 23 2017 |
30491 |
569.74 |
