| May 05 2024 |
802 |
583.39 |
| May 05 2024 |
1087 |
583.39 |
| May 01 2024 |
794 |
583.39 |
| May 01 2024 |
1130 |
583.39 |
| Apr 24 2024 |
947 |
583.39 |
| Apr 24 2024 |
1484 |
583.39 |
| Apr 17 2024 |
936 |
583.39 |
| Apr 17 2024 |
1496 |
583.39 |
| Apr 10 2024 |
788 |
537.5 |
| Apr 10 2024 |
936 |
583.39 |
| Apr 10 2024 |
1275 |
560.44 |
| Apr 03 2024 |
777 |
537.5 |
| Apr 03 2024 |
925 |
583.39 |
| Apr 03 2024 |
1254 |
560.44 |
| Mar 27 2024 |
789 |
537.5 |
| Mar 27 2024 |
927 |
583.39 |
| Mar 27 2024 |
1263 |
560.44 |
| Mar 21 2024 |
776 |
537.5 |
| Mar 21 2024 |
919 |
583.39 |
| Mar 21 2024 |
1215 |
560.44 |
| Mar 14 2024 |
778 |
537.5 |
| Mar 14 2024 |
903 |
583.39 |
| Mar 14 2024 |
1234 |
560.44 |
| Mar 07 2024 |
784 |
537.5 |
| Mar 07 2024 |
906 |
583.39 |
| Mar 07 2024 |
1226 |
560.44 |
| Feb 29 2024 |
782 |
537.5 |
| Feb 29 2024 |
900 |
583.39 |
| Feb 29 2024 |
1214 |
560.44 |
| Feb 22 2024 |
790 |
537.5 |
| Feb 22 2024 |
903 |
583.39 |
| Feb 22 2024 |
1220 |
560.44 |
| Feb 15 2024 |
776 |
537.5 |
| Feb 15 2024 |
900 |
583.39 |
| Feb 15 2024 |
1224 |
560.44 |
| Feb 08 2024 |
764 |
537.5 |
| Feb 08 2024 |
899 |
583.39 |
| Feb 08 2024 |
1207 |
560.44 |
| Feb 01 2024 |
762 |
537.5 |
| Feb 01 2024 |
899 |
583.39 |
| Feb 01 2024 |
1202 |
560.44 |
| Jan 25 2024 |
757 |
537.5 |
| Jan 25 2024 |
875 |
583.39 |
| Jan 25 2024 |
1185 |
560.44 |
| Jan 18 2024 |
757 |
537.5 |
| Jan 18 2024 |
873 |
583.39 |
| Jan 18 2024 |
1186 |
560.44 |
| Jan 11 2024 |
757 |
537.5 |
| Jan 11 2024 |
874 |
583.39 |
| Jan 11 2024 |
1186 |
560.44 |
| Jan 04 2024 |
758 |
537.5 |
| Jan 04 2024 |
873 |
583.39 |
| Jan 04 2024 |
1178 |
560.44 |
| Dec 28 2023 |
757 |
537.5 |
| Dec 28 2023 |
873 |
583.39 |
| Dec 28 2023 |
1178 |
560.44 |
| Dec 21 2023 |
757 |
537.5 |
| Dec 21 2023 |
873 |
583.39 |
| Dec 21 2023 |
1178 |
560.44 |
| Dec 14 2023 |
757 |
537.5 |
| Dec 14 2023 |
873 |
583.39 |
| Dec 14 2023 |
1178 |
560.44 |
| Dec 07 2023 |
757 |
537.5 |
| Dec 07 2023 |
873 |
583.39 |
| Dec 07 2023 |
1178 |
560.44 |
| Nov 30 2023 |
754 |
537.5 |
| Nov 30 2023 |
874 |
583.39 |
| Nov 30 2023 |
1180 |
560.44 |
| Nov 23 2023 |
739 |
537.5 |
| Nov 23 2023 |
873 |
583.39 |
| Nov 23 2023 |
1156 |
560.44 |
| Nov 16 2023 |
737 |
537.5 |
| Nov 16 2023 |
872 |
583.39 |
| Nov 16 2023 |
1147 |
560.44 |
| Nov 09 2023 |
742 |
537.5 |
| Nov 09 2023 |
870 |
583.39 |
| Nov 09 2023 |
1141 |
560.44 |
| Nov 02 2023 |
741 |
537.5 |
| Nov 02 2023 |
870 |
583.39 |
| Nov 02 2023 |
1139 |
560.44 |
| Oct 26 2023 |
739 |
537.5 |
| Oct 26 2023 |
867 |
583.39 |
| Oct 26 2023 |
1152 |
560.44 |
| Oct 19 2023 |
741 |
537.5 |
| Oct 19 2023 |
866 |
583.39 |
| Oct 19 2023 |
1132 |
560.44 |
| Oct 12 2023 |
724 |
537.5 |
| Oct 12 2023 |
864 |
583.39 |
| Oct 12 2023 |
1109 |
560.44 |
| Oct 05 2023 |
721 |
537.5 |
| Oct 05 2023 |
866 |
583.39 |
| Oct 05 2023 |
1069 |
560.44 |
| Sep 28 2023 |
721 |
537.5 |
| Sep 28 2023 |
868 |
583.39 |
| Sep 28 2023 |
1060 |
560.44 |
| Sep 21 2023 |
724 |
537.5 |
| Sep 21 2023 |
864 |
583.39 |
| Sep 21 2023 |
1059 |
560.44 |
| Sep 14 2023 |
722 |
537.5 |
| Sep 14 2023 |
864 |
583.39 |
| Sep 14 2023 |
1089 |
560.44 |
| Sep 07 2023 |
721 |
537.5 |
| Sep 07 2023 |
760 |
564.19 |
| Sep 07 2023 |
1675 |
555.3 |
| Aug 31 2023 |
697 |
537.5 |
| Aug 31 2023 |
752 |
564.19 |
| Aug 31 2023 |
1665 |
555.3 |
| Aug 24 2023 |
698 |
537.5 |
| Aug 24 2023 |
756 |
564.19 |
| Aug 24 2023 |
1636 |
555.3 |
| Aug 17 2023 |
697 |
537.5 |
| Aug 17 2023 |
785 |
564.19 |
| Aug 17 2023 |
1651 |
555.3 |
| Aug 10 2023 |
699 |
537.5 |
| Aug 10 2023 |
895 |
577.8 |
| Aug 10 2023 |
1714 |
564.37 |
| Aug 03 2023 |
698 |
537.5 |
| Aug 03 2023 |
730 |
545 |
| Aug 03 2023 |
1018 |
541.25 |
| Jul 27 2023 |
702 |
537.5 |
| Jul 27 2023 |
754 |
545 |
| Jul 27 2023 |
1046 |
541.25 |
| Jul 20 2023 |
713 |
537.5 |
| Jul 20 2023 |
757 |
545 |
| Jul 20 2023 |
966 |
541.25 |
| Jul 13 2023 |
713 |
537.5 |
| Jul 13 2023 |
758 |
545 |
| Jul 13 2023 |
964 |
541.25 |
| Jul 06 2023 |
712 |
537.5 |
| Jul 06 2023 |
749 |
545 |
| Jul 06 2023 |
957 |
541.25 |
| Jun 29 2023 |
714 |
537.5 |
| Jun 29 2023 |
749 |
545 |
| Jun 29 2023 |
961 |
541.25 |
| Jun 22 2023 |
710 |
537.5 |
| Jun 22 2023 |
739 |
545 |
| Jun 22 2023 |
946 |
541.25 |
| Jun 15 2023 |
673 |
537.5 |
| Jun 15 2023 |
757 |
545 |
| Jun 15 2023 |
927 |
541.25 |
| Jun 08 2023 |
671 |
537.5 |
| Jun 08 2023 |
753 |
545 |
| Jun 08 2023 |
927 |
541.25 |
| Jun 01 2023 |
668 |
537.5 |
| Jun 01 2023 |
750 |
545 |
| Jun 01 2023 |
911 |
541.25 |
| May 25 2023 |
666 |
537.5 |
| May 25 2023 |
751 |
545 |
| May 25 2023 |
886 |
541.25 |
| May 18 2023 |
685 |
537.5 |
| May 18 2023 |
724 |
545 |
| May 18 2023 |
875 |
541.25 |
| May 11 2023 |
693 |
537.5 |
| May 11 2023 |
722 |
545 |
| May 11 2023 |
897 |
541.25 |
| May 04 2023 |
686 |
537.5 |
| May 04 2023 |
715 |
545 |
| May 04 2023 |
879 |
541.25 |
| Apr 27 2023 |
681 |
537.5 |
| Apr 27 2023 |
705 |
545 |
| Apr 27 2023 |
887 |
541.25 |
| Apr 20 2023 |
679 |
537.5 |
| Apr 20 2023 |
710 |
545 |
| Apr 20 2023 |
890 |
541.25 |
| Apr 13 2023 |
677 |
537.5 |
| Apr 13 2023 |
695 |
545 |
| Apr 13 2023 |
873 |
541.25 |
| Apr 06 2023 |
665 |
537.5 |
| Apr 06 2023 |
704 |
545 |
| Apr 06 2023 |
869 |
541.25 |
| Mar 30 2023 |
662 |
537.5 |
| Mar 30 2023 |
698 |
545 |
| Mar 30 2023 |
849 |
541.25 |
| Mar 23 2023 |
668 |
537.5 |
| Mar 23 2023 |
717 |
545 |
| Mar 23 2023 |
863 |
541.25 |
| Mar 16 2023 |
661 |
537.5 |
| Mar 16 2023 |
708 |
545 |
| Mar 16 2023 |
854 |
541.25 |
| Mar 09 2023 |
677 |
537.5 |
| Mar 09 2023 |
706 |
545 |
| Mar 09 2023 |
859 |
541.25 |
| Mar 02 2023 |
669 |
537.5 |
| Mar 02 2023 |
700 |
545 |
| Mar 02 2023 |
861 |
541.25 |
| Feb 23 2023 |
672 |
537.5 |
| Feb 23 2023 |
699 |
545 |
| Feb 23 2023 |
860 |
541.25 |
| Feb 16 2023 |
663 |
537.5 |
| Feb 16 2023 |
697 |
545 |
| Feb 16 2023 |
859 |
541.25 |
| Feb 09 2023 |
659 |
537.5 |
| Feb 09 2023 |
699 |
545 |
| Feb 09 2023 |
858 |
541.25 |
| Feb 02 2023 |
650 |
537.5 |
| Feb 02 2023 |
701 |
545 |
| Feb 02 2023 |
854 |
541.25 |
| Jan 26 2023 |
692 |
537.5 |
| Jan 26 2023 |
703 |
545 |
| Jan 26 2023 |
898 |
541.25 |
| Jan 19 2023 |
692 |
537.5 |
| Jan 19 2023 |
698 |
545 |
| Jan 19 2023 |
897 |
541.25 |
| Jan 12 2023 |
692 |
537.5 |
| Jan 12 2023 |
698 |
545 |
| Jan 12 2023 |
897 |
541.25 |
| Jan 05 2023 |
692 |
537.5 |
| Jan 05 2023 |
698 |
545 |
| Jan 05 2023 |
898 |
541.25 |
| Dec 29 2022 |
693 |
537.5 |
| Dec 29 2022 |
698 |
545 |
| Dec 29 2022 |
898 |
541.25 |
| Dec 22 2022 |
692 |
537.5 |
| Dec 22 2022 |
698 |
545 |
| Dec 22 2022 |
898 |
541.25 |
| Dec 15 2022 |
694 |
537.5 |
| Dec 15 2022 |
699 |
545 |
| Dec 15 2022 |
898 |
541.25 |
| Dec 08 2022 |
694 |
537.5 |
| Dec 08 2022 |
697 |
545 |
| Dec 08 2022 |
898 |
541.25 |
| Dec 01 2022 |
694 |
537.5 |
| Dec 01 2022 |
697 |
545 |
| Dec 01 2022 |
898 |
541.25 |
| Nov 24 2022 |
694 |
537.5 |
| Nov 24 2022 |
697 |
545 |
| Nov 24 2022 |
898 |
541.25 |
| Nov 17 2022 |
696 |
537.5 |
| Nov 17 2022 |
697 |
545 |
| Nov 17 2022 |
902 |
541.25 |
| Nov 10 2022 |
696 |
537.5 |
| Nov 10 2022 |
697 |
545 |
| Nov 10 2022 |
902 |
541.25 |
| Nov 03 2022 |
696 |
537.5 |
| Nov 03 2022 |
699 |
545 |
| Nov 03 2022 |
905 |
541.25 |
| Oct 27 2022 |
695 |
537.5 |
| Oct 27 2022 |
696 |
545 |
| Oct 27 2022 |
904 |
541.25 |
| Oct 20 2022 |
700 |
537.5 |
| Oct 20 2022 |
697 |
545 |
| Oct 20 2022 |
910 |
541.25 |
| Oct 13 2022 |
701 |
537.5 |
| Oct 13 2022 |
697 |
545 |
| Oct 13 2022 |
905 |
541.25 |
| Oct 06 2022 |
701 |
537.5 |
| Oct 06 2022 |
698 |
545 |
| Oct 06 2022 |
906 |
541.25 |
| Sep 29 2022 |
697 |
537.5 |
| Sep 29 2022 |
703 |
545 |
| Sep 29 2022 |
906 |
541.25 |
| Sep 22 2022 |
691 |
537.5 |
| Sep 22 2022 |
703 |
545 |
| Sep 22 2022 |
900 |
541.25 |
| Sep 15 2022 |
691 |
537.5 |
| Sep 15 2022 |
702 |
545 |
| Sep 15 2022 |
900 |
541.25 |
| Sep 08 2022 |
695 |
537.5 |
| Sep 08 2022 |
698 |
545 |
| Sep 08 2022 |
901 |
541.25 |
| Sep 01 2022 |
685 |
537.5 |
| Sep 01 2022 |
689 |
545 |
| Sep 01 2022 |
903 |
541.25 |
| Aug 25 2022 |
680 |
537.5 |
| Aug 25 2022 |
681 |
545 |
| Aug 25 2022 |
901 |
541.25 |
| Aug 18 2022 |
686 |
537.5 |
| Aug 18 2022 |
683 |
545 |
| Aug 18 2022 |
905 |
541.25 |
| Aug 11 2022 |
686 |
537.5 |
| Aug 11 2022 |
685 |
545 |
| Aug 11 2022 |
906 |
541.25 |
| Aug 04 2022 |
692 |
537.5 |
| Aug 04 2022 |
687 |
545 |
| Aug 04 2022 |
914 |
541.25 |
| Jul 28 2022 |
686 |
537.5 |
| Jul 28 2022 |
683 |
545 |
| Jul 28 2022 |
909 |
541.25 |
| Jul 21 2022 |
679 |
537.5 |
| Jul 21 2022 |
681 |
545 |
| Jul 21 2022 |
904 |
541.25 |
| Jul 14 2022 |
674 |
537.5 |
| Jul 14 2022 |
684 |
545 |
| Jul 14 2022 |
910 |
541.25 |
| Jul 07 2022 |
682 |
537.5 |
| Jul 07 2022 |
677 |
545 |
| Jul 07 2022 |
899 |
541.25 |
| Jun 30 2022 |
674 |
537.5 |
| Jun 30 2022 |
678 |
545 |
| Jun 30 2022 |
897 |
541.25 |
| Jun 23 2022 |
677 |
537.5 |
| Jun 23 2022 |
697 |
545 |
| Jun 23 2022 |
906 |
541.25 |
| Jun 16 2022 |
669 |
537.5 |
| Jun 16 2022 |
710 |
545 |
| Jun 16 2022 |
909 |
541.25 |
| Jun 09 2022 |
655 |
537.5 |
| Jun 09 2022 |
701 |
545 |
| Jun 09 2022 |
917 |
541.25 |
| Jun 02 2022 |
641 |
537.5 |
| Jun 02 2022 |
690 |
545 |
| Jun 02 2022 |
921 |
541.25 |
| May 26 2022 |
639 |
537.5 |
| May 26 2022 |
687 |
545 |
| May 26 2022 |
922 |
541.25 |
| May 19 2022 |
632 |
537.5 |
| May 19 2022 |
666 |
545 |
| May 19 2022 |
899 |
541.25 |
| May 12 2022 |
632 |
537.5 |
| May 12 2022 |
656 |
545 |
| May 12 2022 |
877 |
541.25 |
| May 05 2022 |
633 |
537.5 |
| May 05 2022 |
651 |
545 |
| May 05 2022 |
844 |
541.25 |
| Apr 28 2022 |
642 |
537.5 |
| Apr 28 2022 |
625 |
545 |
| Apr 28 2022 |
871 |
541.25 |
| Apr 21 2022 |
611 |
545 |
| Apr 21 2022 |
824 |
545 |
| Apr 14 2022 |
602 |
545 |
| Apr 14 2022 |
819 |
545 |
| Apr 07 2022 |
596 |
545 |
| Apr 07 2022 |
822 |
545 |
| Mar 31 2022 |
596 |
545 |
| Mar 31 2022 |
826 |
545 |
| Mar 24 2022 |
593 |
545 |
| Mar 24 2022 |
811 |
545 |
| Mar 17 2022 |
587 |
545 |
| Mar 17 2022 |
802 |
545 |
| Mar 10 2022 |
589 |
545 |
| Mar 10 2022 |
805 |
545 |
| Mar 03 2022 |
608 |
545 |
| Mar 03 2022 |
819 |
545 |
| Feb 24 2022 |
599 |
545 |
| Feb 24 2022 |
810 |
545 |
| Feb 17 2022 |
589 |
545 |
| Feb 17 2022 |
709 |
545 |
| Feb 10 2022 |
621 |
545 |
| Feb 10 2022 |
767 |
545 |
| Feb 03 2022 |
616 |
545 |
| Feb 03 2022 |
776 |
545 |
| Jan 27 2022 |
615 |
545 |
| Jan 27 2022 |
781 |
545 |
| Jan 20 2022 |
617 |
545 |
| Jan 20 2022 |
787 |
545 |
| Jan 13 2022 |
611 |
545 |
| Jan 13 2022 |
791 |
545 |
| Jan 06 2022 |
611 |
545 |
| Jan 06 2022 |
791 |
545 |
| Dec 30 2021 |
611 |
545 |
| Dec 30 2021 |
800 |
545 |
| Dec 23 2021 |
611 |
545 |
| Dec 23 2021 |
800 |
545 |
| Dec 16 2021 |
611 |
545 |
| Dec 16 2021 |
800 |
545 |
| Dec 09 2021 |
611 |
545 |
| Dec 09 2021 |
800 |
545 |
| Dec 02 2021 |
611 |
545 |
| Dec 02 2021 |
800 |
545 |
| Nov 25 2021 |
611 |
545 |
| Nov 25 2021 |
800 |
545 |
| Nov 18 2021 |
611 |
545 |
| Nov 18 2021 |
800 |
545 |
| Nov 11 2021 |
612 |
545 |
| Nov 11 2021 |
801 |
545 |
| Nov 04 2021 |
612 |
545 |
| Nov 04 2021 |
808 |
545 |
| Oct 28 2021 |
613 |
545 |
| Oct 28 2021 |
809 |
545 |
| Oct 21 2021 |
614 |
545 |
| Oct 21 2021 |
809 |
545 |
| Oct 14 2021 |
613 |
545 |
| Oct 14 2021 |
808 |
545 |
| Oct 07 2021 |
618 |
545 |
| Oct 07 2021 |
812 |
545 |
| Sep 30 2021 |
617 |
545 |
| Sep 30 2021 |
805 |
545 |
| Sep 23 2021 |
604 |
545 |
| Sep 23 2021 |
786 |
545 |
| Sep 16 2021 |
594 |
545 |
| Sep 16 2021 |
776 |
545 |
| Jul 29 2021 |
1220 |
800.02 |
| Jul 29 2021 |
1838 |
800.02 |
| Jul 22 2021 |
1235 |
800.02 |
| Jul 22 2021 |
1821 |
800.02 |
| Jul 15 2021 |
1252 |
800.02 |
| Jul 15 2021 |
1846 |
800.02 |
| Jul 08 2021 |
1319 |
800.02 |
| Jul 08 2021 |
1866 |
800.02 |
| Jul 01 2021 |
1336 |
800.02 |
| Jul 01 2021 |
1865 |
800.02 |
| Jun 24 2021 |
1336 |
800.02 |
| Jun 24 2021 |
1898 |
800.02 |
| Jun 17 2021 |
1318 |
800.02 |
| Jun 17 2021 |
1871 |
800.02 |
| Jun 10 2021 |
1365 |
800.02 |
| Jun 10 2021 |
1887 |
800.02 |
| Jun 03 2021 |
1872 |
800.02 |
| May 27 2021 |
1402 |
800.02 |
| May 27 2021 |
1908 |
800.02 |
| May 07 2021 |
27505 |
800.02 |
| Jul 31 2020 |
9426 |
800.02 |
| Jul 31 2020 |
14644 |
800.02 |
| Jul 24 2020 |
10223 |
800.02 |
| Jul 24 2020 |
15632 |
800.02 |
| Jul 17 2020 |
11069 |
800.02 |
| Jul 17 2020 |
16379 |
800.02 |
| Jul 10 2020 |
12136 |
800.02 |
| Jul 10 2020 |
17442 |
800.02 |
| Jul 03 2020 |
12462 |
800.02 |
| Jul 03 2020 |
17801 |
800.02 |
| Jun 26 2020 |
13232 |
800.02 |
| Jun 26 2020 |
18613 |
800.02 |
| Jun 19 2020 |
13646 |
800.02 |
| Jun 19 2020 |
19310 |
800.02 |
| Jun 12 2020 |
14235 |
800.02 |
| Jun 12 2020 |
20081 |
800.02 |
| Jun 05 2020 |
14994 |
800.02 |
| Jun 05 2020 |
20820 |
800.02 |
| May 29 2020 |
15586 |
800.02 |
| May 29 2020 |
21488 |
800.02 |
| May 22 2020 |
16192 |
800.02 |
| May 22 2020 |
22070 |
800.02 |
| May 15 2020 |
16549 |
800.02 |
| May 15 2020 |
22746 |
800.02 |
| May 08 2020 |
16925 |
800.02 |
| May 08 2020 |
23357 |
800.02 |
| May 01 2020 |
17793 |
800.02 |
| May 01 2020 |
24390 |
800.02 |
| Apr 24 2020 |
15557 |
592.14 |
| Apr 24 2020 |
18523 |
800.02 |
| Apr 24 2020 |
25747 |
696.08 |
| Apr 17 2020 |
16087 |
592.14 |
| Apr 17 2020 |
18667 |
800.02 |
| Apr 17 2020 |
26259 |
696.08 |
| Apr 10 2020 |
17852 |
691.36 |
| Apr 10 2020 |
19163 |
800.02 |
| Apr 10 2020 |
27200 |
727.58 |
| Apr 03 2020 |
18585 |
691.36 |
| Apr 03 2020 |
19659 |
800.02 |
| Apr 03 2020 |
27941 |
727.58 |
| Mar 27 2020 |
19335 |
691.36 |
| Mar 27 2020 |
20150 |
800.02 |
| Mar 27 2020 |
28690 |
727.58 |
| Mar 20 2020 |
19736 |
691.36 |
| Mar 20 2020 |
20467 |
800.02 |
| Mar 20 2020 |
29058 |
727.58 |
| Mar 13 2020 |
19904 |
663.45 |
| Mar 13 2020 |
20701 |
800.02 |
| Mar 13 2020 |
29251 |
697.59 |
| Mar 06 2020 |
20353 |
663.45 |
| Mar 06 2020 |
20940 |
800.02 |
| Mar 06 2020 |
29591 |
697.59 |
| Feb 28 2020 |
20344 |
663.45 |
| Feb 28 2020 |
20926 |
800.02 |
| Feb 28 2020 |
29549 |
697.59 |
| Feb 21 2020 |
20046 |
663.45 |
| Feb 21 2020 |
20712 |
800.02 |
| Feb 21 2020 |
29282 |
697.59 |
| Feb 14 2020 |
20119 |
663.45 |
| Feb 14 2020 |
20763 |
800.02 |
| Feb 14 2020 |
29333 |
697.59 |
| Feb 07 2020 |
20025 |
663.45 |
| Feb 07 2020 |
20658 |
800.02 |
| Feb 07 2020 |
29134 |
697.59 |
| Jan 31 2020 |
20125 |
663.45 |
| Jan 31 2020 |
20702 |
800.02 |
| Jan 31 2020 |
29206 |
697.59 |
| Jan 24 2020 |
20158 |
663.45 |
| Jan 24 2020 |
20735 |
800.02 |
| Jan 24 2020 |
29235 |
697.59 |
| Jan 17 2020 |
20182 |
663.45 |
| Jan 17 2020 |
20553 |
800.02 |
| Jan 17 2020 |
29092 |
697.59 |
| Jan 10 2020 |
20182 |
663.45 |
| Jan 10 2020 |
20552 |
800.02 |
| Jan 10 2020 |
29094 |
697.59 |
| Jan 03 2020 |
20184 |
663.45 |
| Jan 03 2020 |
20560 |
800.02 |
| Jan 03 2020 |
29103 |
697.59 |
| Dec 27 2019 |
20184 |
663.45 |
| Dec 27 2019 |
20545 |
800.02 |
| Dec 27 2019 |
29093 |
697.59 |
| Dec 20 2019 |
20184 |
663.45 |
| Dec 20 2019 |
20545 |
800.02 |
| Dec 20 2019 |
29093 |
697.59 |
| Dec 13 2019 |
20185 |
663.45 |
| Dec 13 2019 |
20546 |
800.02 |
| Dec 13 2019 |
29094 |
697.59 |
| Dec 06 2019 |
20185 |
663.45 |
| Dec 06 2019 |
20534 |
800.02 |
| Dec 06 2019 |
29079 |
697.59 |
| Nov 29 2019 |
20185 |
663.45 |
| Nov 29 2019 |
20450 |
800.02 |
| Nov 29 2019 |
29022 |
697.59 |
| Nov 22 2019 |
20185 |
663.45 |
| Nov 22 2019 |
20450 |
800.02 |
| Nov 22 2019 |
29022 |
697.59 |
| Nov 15 2019 |
20185 |
663.45 |
| Nov 15 2019 |
20451 |
800.02 |
| Nov 15 2019 |
29027 |
697.59 |
| Nov 08 2019 |
20097 |
663.45 |
| Nov 08 2019 |
20468 |
800.02 |
| Nov 08 2019 |
28908 |
697.59 |
| Nov 01 2019 |
19611 |
663.45 |
| Nov 01 2019 |
20444 |
800.02 |
| Nov 01 2019 |
28422 |
697.59 |
| Oct 25 2019 |
19611 |
663.45 |
| Oct 25 2019 |
20467 |
800.02 |
| Oct 25 2019 |
28445 |
697.59 |
| Oct 18 2019 |
19716 |
663.45 |
| Oct 18 2019 |
20467 |
800.02 |
| Oct 18 2019 |
28516 |
697.59 |
| Oct 11 2019 |
19648 |
663.45 |
| Oct 11 2019 |
20477 |
800.02 |
| Oct 11 2019 |
28469 |
697.59 |
| Oct 04 2019 |
19600 |
663.45 |
| Oct 04 2019 |
20511 |
800.02 |
| Oct 04 2019 |
28434 |
697.59 |
| Sep 27 2019 |
19603 |
663.45 |
| Sep 27 2019 |
20530 |
800.02 |
| Sep 27 2019 |
28588 |
697.59 |
| Sep 20 2019 |
19500 |
663.45 |
| Sep 20 2019 |
20553 |
800.02 |
| Sep 20 2019 |
28537 |
697.59 |
| Sep 13 2019 |
19634 |
663.45 |
| Sep 13 2019 |
20556 |
800.02 |
| Sep 13 2019 |
28621 |
697.59 |
| Sep 06 2019 |
20142 |
663.45 |
| Sep 06 2019 |
20568 |
800.02 |
| Sep 06 2019 |
29251 |
697.59 |
| Aug 30 2019 |
20252 |
663.45 |
| Aug 30 2019 |
20793 |
800.02 |
| Aug 30 2019 |
29444 |
697.59 |
| Aug 23 2019 |
20523 |
663.45 |
| Aug 23 2019 |
20929 |
800.02 |
| Aug 23 2019 |
29800 |
697.59 |
| Aug 16 2019 |
20381 |
663.45 |
| Aug 16 2019 |
20861 |
800.02 |
| Aug 16 2019 |
29682 |
697.59 |
| Aug 09 2019 |
20442 |
663.45 |
| Aug 09 2019 |
20937 |
800.02 |
| Aug 09 2019 |
29786 |
697.59 |
| Aug 02 2019 |
20638 |
663.45 |
| Aug 02 2019 |
21095 |
760.22 |
| Aug 02 2019 |
29913 |
687.64 |
| Jul 26 2019 |
20599 |
663.45 |
| Jul 26 2019 |
21205 |
760.22 |
| Jul 26 2019 |
30031 |
687.64 |
| Jul 19 2019 |
20918 |
663.45 |
| Jul 19 2019 |
21310 |
760.22 |
| Jul 19 2019 |
30296 |
687.64 |
| Jul 12 2019 |
20833 |
663.45 |
| Jul 12 2019 |
21402 |
760.22 |
| Jul 12 2019 |
30304 |
687.64 |
| Jul 05 2019 |
21110 |
663.45 |
| Jul 05 2019 |
21929 |
760.22 |
| Jul 05 2019 |
30834 |
687.64 |
| Jun 28 2019 |
21227 |
663.45 |
| Jun 28 2019 |
22202 |
760.22 |
| Jun 28 2019 |
31088 |
687.64 |
| Jun 21 2019 |
21170 |
663.45 |
| Jun 21 2019 |
22148 |
760.22 |
| Jun 21 2019 |
30866 |
687.64 |
| Jun 14 2019 |
21095 |
663.45 |
| Jun 14 2019 |
22349 |
760.22 |
| Jun 14 2019 |
30990 |
687.64 |
| Jun 07 2019 |
21249 |
663.45 |
| Jun 07 2019 |
22646 |
760.22 |
| Jun 07 2019 |
31314 |
687.64 |
| May 31 2019 |
21232 |
663.45 |
| May 31 2019 |
22560 |
760.22 |
| May 31 2019 |
31215 |
687.64 |
| May 24 2019 |
21157 |
663.45 |
| May 24 2019 |
22544 |
760.22 |
| May 24 2019 |
31254 |
687.64 |
| May 17 2019 |
21217 |
663.45 |
| May 17 2019 |
22698 |
760.22 |
| May 17 2019 |
31291 |
687.64 |
| May 10 2019 |
21392 |
663.45 |
| May 10 2019 |
22681 |
760.22 |
| May 10 2019 |
31310 |
687.64 |
| May 03 2019 |
21503 |
663.45 |
| May 03 2019 |
22713 |
760.22 |
| May 03 2019 |
31425 |
687.64 |
| Apr 26 2019 |
21971 |
699.1 |
| Apr 26 2019 |
22710 |
760.22 |
| Apr 26 2019 |
31076 |
719.48 |
| Apr 19 2019 |
22032 |
699.1 |
| Apr 19 2019 |
22910 |
760.22 |
| Apr 19 2019 |
31165 |
719.48 |
| Apr 18 2019 |
22043 |
699.1 |
| Apr 18 2019 |
22949 |
760.22 |
| Apr 12 2019 |
20792 |
607.63 |
| Apr 12 2019 |
23229 |
772.23 |
| Apr 12 2019 |
31236 |
717.36 |
| Apr 05 2019 |
19988 |
607.63 |
| Apr 05 2019 |
22734 |
772.23 |
| Apr 05 2019 |
30392 |
717.36 |
| Mar 29 2019 |
19800 |
607.63 |
| Mar 29 2019 |
22489 |
772.23 |
| Mar 29 2019 |
30130 |
717.36 |
| Mar 22 2019 |
22051 |
772.23 |
| Mar 22 2019 |
29857 |
772.23 |
| Mar 15 2019 |
21844 |
772.23 |
| Mar 15 2019 |
29708 |
772.23 |
| Mar 08 2019 |
21628 |
772.23 |
| Mar 08 2019 |
29275 |
772.23 |
| Mar 01 2019 |
21681 |
772.23 |
| Mar 01 2019 |
29421 |
772.23 |
| Feb 22 2019 |
21667 |
772.23 |
| Feb 22 2019 |
29488 |
772.23 |
| Feb 15 2019 |
21595 |
772.23 |
| Feb 15 2019 |
29174 |
772.23 |
| Feb 08 2019 |
21360 |
772.23 |
| Feb 08 2019 |
28911 |
772.23 |
| Feb 01 2019 |
21387 |
772.23 |
| Feb 01 2019 |
28888 |
772.23 |
| Jan 25 2019 |
21356 |
772.23 |
| Jan 25 2019 |
28894 |
772.23 |
| Jan 18 2019 |
21361 |
772.23 |
| Jan 18 2019 |
28919 |
772.23 |
| Jan 11 2019 |
21328 |
772.23 |
| Jan 11 2019 |
28886 |
772.23 |
| Jan 04 2019 |
21350 |
772.23 |
| Jan 04 2019 |
28903 |
772.23 |
| Dec 28 2018 |
21350 |
772.23 |
| Dec 28 2018 |
28903 |
772.23 |
| Dec 21 2018 |
21350 |
772.23 |
| Dec 21 2018 |
28903 |
772.23 |
| Dec 14 2018 |
21350 |
772.23 |
| Dec 14 2018 |
28903 |
772.23 |
| Dec 07 2018 |
21334 |
772.23 |
| Dec 07 2018 |
28890 |
772.23 |
| Nov 30 2018 |
21334 |
772.23 |
| Nov 30 2018 |
28890 |
772.23 |
| Nov 23 2018 |
21334 |
772.23 |
| Nov 23 2018 |
28890 |
772.23 |
| Nov 16 2018 |
21334 |
772.23 |
| Nov 16 2018 |
28890 |
772.23 |
| Nov 09 2018 |
21334 |
772.23 |
| Nov 09 2018 |
28891 |
772.23 |
| Nov 02 2018 |
21334 |
772.23 |
| Nov 02 2018 |
28847 |
772.23 |
| Oct 26 2018 |
21334 |
772.23 |
| Oct 26 2018 |
28834 |
772.23 |
| Oct 19 2018 |
21334 |
772.23 |
| Oct 19 2018 |
28881 |
772.23 |
| Oct 12 2018 |
21289 |
772.23 |
| Oct 12 2018 |
28785 |
772.23 |
| Oct 05 2018 |
21235 |
772.23 |
| Oct 05 2018 |
28914 |
772.23 |
| Sep 28 2018 |
21247 |
772.23 |
| Sep 28 2018 |
28179 |
772.23 |
| Sep 21 2018 |
21162 |
772.23 |
| Sep 21 2018 |
28101 |
772.23 |
| Sep 14 2018 |
21269 |
772.23 |
| Sep 14 2018 |
28199 |
772.23 |
| Sep 07 2018 |
21418 |
772.23 |
| Sep 07 2018 |
28748 |
772.23 |
| Aug 31 2018 |
21504 |
772.23 |
| Aug 31 2018 |
28818 |
772.23 |
| Aug 24 2018 |
21271 |
772.23 |
| Aug 24 2018 |
28731 |
772.23 |
| Aug 17 2018 |
21638 |
772.23 |
| Aug 17 2018 |
29083 |
772.23 |
| Aug 10 2018 |
21552 |
741.57 |
| Aug 10 2018 |
29096 |
741.57 |
| Aug 03 2018 |
21774 |
732.24 |
| Aug 03 2018 |
29324 |
732.24 |
| Jul 27 2018 |
21828 |
732.24 |
| Jul 27 2018 |
29464 |
732.24 |
| Jul 20 2018 |
22053 |
732.24 |
| Jul 20 2018 |
29783 |
732.24 |
| Jul 13 2018 |
21810 |
732.24 |
| Jul 13 2018 |
29546 |
732.24 |
| Jul 06 2018 |
21950 |
732.24 |
| Jul 06 2018 |
29451 |
732.24 |
| Jun 29 2018 |
21883 |
732.24 |
| Jun 29 2018 |
29372 |
732.24 |
| Jun 22 2018 |
22292 |
732.24 |
| Jun 22 2018 |
29808 |
732.24 |
| Jun 15 2018 |
22082 |
732.24 |
| Jun 15 2018 |
29793 |
731.91 |
| Jun 08 2018 |
22351 |
732.24 |
| Jun 08 2018 |
30106 |
731.91 |
| Jun 01 2018 |
22506 |
732.24 |
| Jun 01 2018 |
30530 |
731.91 |
| May 25 2018 |
22503 |
732.24 |
| May 25 2018 |
30754 |
731.91 |
| May 18 2018 |
22495 |
732.24 |
| May 18 2018 |
30834 |
731.91 |
| May 11 2018 |
22373 |
732.24 |
| May 11 2018 |
30930 |
731.91 |
| May 04 2018 |
22655 |
732.24 |
| May 04 2018 |
31247 |
731.91 |
| Apr 27 2018 |
22747 |
732.24 |
| Apr 27 2018 |
31092 |
731.91 |
| Apr 20 2018 |
22950 |
732.24 |
| Apr 20 2018 |
31308 |
731.91 |
| Apr 13 2018 |
22557 |
680.26 |
| Apr 13 2018 |
31039 |
705.75 |
| Apr 06 2018 |
22408 |
680.26 |
| Apr 06 2018 |
31187 |
705.75 |
| Mar 30 2018 |
22566 |
680.26 |
| Mar 30 2018 |
31615 |
705.75 |
| Mar 23 2018 |
22568 |
680.26 |
| Mar 23 2018 |
31805 |
705.75 |
| Mar 16 2018 |
22574 |
680.26 |
| Mar 16 2018 |
31624 |
705.75 |
| Mar 09 2018 |
22255 |
680.26 |
| Mar 09 2018 |
31409 |
705.75 |
| Mar 02 2018 |
22568 |
680.26 |
| Mar 02 2018 |
31826 |
705.75 |
| Feb 23 2018 |
22811 |
680.26 |
| Feb 23 2018 |
32099 |
705.75 |
| Feb 16 2018 |
22753 |
680.26 |
| Feb 16 2018 |
32107 |
705.75 |
| Feb 09 2018 |
22795 |
680.26 |
| Feb 09 2018 |
31729 |
705.75 |
| Feb 02 2018 |
22709 |
680.26 |
| Feb 02 2018 |
31549 |
705.75 |
| Jan 26 2018 |
22754 |
680.26 |
| Jan 26 2018 |
31610 |
705.75 |
| Jan 19 2018 |
22771 |
680.26 |
| Jan 19 2018 |
31605 |
705.75 |
| Jan 12 2018 |
22760 |
680.26 |
| Jan 12 2018 |
31613 |
705.75 |
| Jan 05 2018 |
22798 |
680.26 |
| Jan 05 2018 |
31643 |
705.75 |
| Dec 29 2017 |
22799 |
680.26 |
| Dec 29 2017 |
31643 |
705.75 |
| Dec 22 2017 |
22801 |
680.26 |
| Dec 22 2017 |
31645 |
705.75 |
| Dec 15 2017 |
22787 |
680.26 |
| Dec 15 2017 |
31638 |
705.75 |
| Dec 08 2017 |
22787 |
680.26 |
| Dec 08 2017 |
31638 |
705.75 |
| Dec 01 2017 |
22787 |
680.26 |
| Dec 01 2017 |
31638 |
705.75 |
| Nov 24 2017 |
22787 |
680.26 |
| Nov 24 2017 |
31638 |
705.75 |
| Nov 17 2017 |
22787 |
680.26 |
| Nov 17 2017 |
31639 |
705.75 |
| Nov 10 2017 |
22787 |
680.26 |
| Nov 10 2017 |
31672 |
705.75 |
| Nov 03 2017 |
22788 |
680.26 |
| Nov 03 2017 |
31673 |
705.75 |
| Oct 27 2017 |
22788 |
680.26 |
| Oct 27 2017 |
31695 |
705.75 |
| Oct 20 2017 |
22815 |
680.26 |
| Oct 20 2017 |
31540 |
705.75 |
| Oct 13 2017 |
22815 |
680.26 |
| Oct 13 2017 |
31584 |
705.75 |
| Oct 06 2017 |
22793 |
680.26 |
| Oct 06 2017 |
31556 |
705.75 |
| Sep 29 2017 |
22815 |
680.26 |
| Sep 29 2017 |
31459 |
705.75 |
| Sep 22 2017 |
22789 |
680.26 |
| Sep 22 2017 |
31776 |
705.75 |
| Sep 15 2017 |
22873 |
680.26 |
| Sep 15 2017 |
31826 |
705.75 |
| Sep 08 2017 |
22887 |
680.26 |
| Sep 08 2017 |
31955 |
705.75 |
| Sep 01 2017 |
23183 |
680.26 |
| Sep 01 2017 |
32088 |
705.75 |
| Aug 25 2017 |
23217 |
680.26 |
| Aug 25 2017 |
32493 |
705.75 |
| Aug 18 2017 |
23230 |
680.26 |
| Aug 18 2017 |
32622 |
705.75 |
| Aug 11 2017 |
32817 |
731.25 |
| Aug 04 2017 |
33109 |
731.25 |
| Jul 28 2017 |
33339 |
731.25 |
| Jul 21 2017 |
33507 |
731.25 |
| Jul 14 2017 |
33709 |
731.25 |
| Jul 07 2017 |
33852 |
731.25 |
| Jun 30 2017 |
33961 |
731.25 |
| Jun 23 2017 |
34162 |
731.25 |
