| Aug 19 2021 |
480 |
499.21 |
| Aug 19 2021 |
447 |
499.21 |
| Aug 12 2021 |
480 |
499.21 |
| Aug 12 2021 |
456 |
499.21 |
| Aug 05 2021 |
479 |
499.21 |
| Aug 05 2021 |
465 |
499.21 |
| Jul 29 2021 |
480 |
499.21 |
| Jul 29 2021 |
461 |
499.21 |
| Jul 22 2021 |
458 |
499.21 |
| Jul 22 2021 |
442 |
499.21 |
| Jul 15 2021 |
497 |
499.21 |
| Jul 15 2021 |
428 |
499.21 |
| Jul 08 2021 |
494 |
499.21 |
| Jul 08 2021 |
417 |
499.21 |
| Jul 01 2021 |
498 |
499.21 |
| Jul 01 2021 |
412 |
499.21 |
| Jun 24 2021 |
509 |
499.21 |
| Jun 24 2021 |
420 |
499.21 |
| Jun 17 2021 |
510 |
499.21 |
| Jun 17 2021 |
415 |
499.21 |
| Jun 10 2021 |
524 |
499.21 |
| Jun 10 2021 |
431 |
499.21 |
| Jun 03 2021 |
416 |
499.21 |
| May 27 2021 |
439 |
484.44 |
| May 27 2021 |
359 |
484.44 |
| May 07 2021 |
17687 |
490.86 |
| Aug 21 2020 |
5616 |
499.21 |
| Aug 21 2020 |
8346 |
499.21 |
| Aug 14 2020 |
5838 |
499.21 |
| Aug 14 2020 |
8728 |
499.21 |
| Aug 07 2020 |
6291 |
499.21 |
| Aug 07 2020 |
9368 |
499.21 |
| Jul 31 2020 |
6684 |
499.21 |
| Jul 31 2020 |
9942 |
499.21 |
| Jul 24 2020 |
6966 |
499.21 |
| Jul 24 2020 |
10600 |
499.21 |
| Jul 17 2020 |
7430 |
499.21 |
| Jul 17 2020 |
11086 |
499.21 |
| Jul 10 2020 |
7766 |
499.21 |
| Jul 10 2020 |
11759 |
499.21 |
| Jul 03 2020 |
7977 |
499.21 |
| Jul 03 2020 |
11914 |
499.21 |
| Jun 26 2020 |
8309 |
499.21 |
| Jun 26 2020 |
12498 |
499.21 |
| Jun 19 2020 |
8526 |
499.21 |
| Jun 19 2020 |
12964 |
499.21 |
| Jun 12 2020 |
8945 |
499.21 |
| Jun 12 2020 |
13427 |
499.21 |
| Jun 05 2020 |
9141 |
499.21 |
| Jun 05 2020 |
13841 |
499.21 |
| May 29 2020 |
8589 |
484.44 |
| May 29 2020 |
12984 |
484.44 |
| May 22 2020 |
8866 |
484.44 |
| May 22 2020 |
13381 |
484.44 |
| May 15 2020 |
9328 |
484.44 |
| May 15 2020 |
13818 |
484.44 |
| May 08 2020 |
9985 |
490.86 |
| May 08 2020 |
14783 |
490.86 |
| May 01 2020 |
10502 |
490.86 |
| May 01 2020 |
15463 |
490.86 |
| Apr 24 2020 |
10937 |
490.86 |
| Apr 24 2020 |
16533 |
490.86 |
| Apr 17 2020 |
11312 |
490.86 |
| Apr 17 2020 |
16871 |
490.86 |
| Apr 10 2020 |
11651 |
490.86 |
| Apr 10 2020 |
17246 |
490.86 |
| Apr 03 2020 |
12106 |
490.86 |
| Apr 03 2020 |
17693 |
490.86 |
| Mar 27 2020 |
12539 |
490.86 |
| Mar 27 2020 |
18148 |
490.86 |
| Mar 20 2020 |
12777 |
490.86 |
| Mar 20 2020 |
18409 |
490.86 |
| Mar 13 2020 |
13001 |
490.86 |
| Mar 13 2020 |
18632 |
490.86 |
| Mar 06 2020 |
13219 |
490.86 |
| Mar 06 2020 |
18798 |
490.86 |
| Feb 28 2020 |
13252 |
490.86 |
| Feb 28 2020 |
18812 |
490.86 |
| Feb 21 2020 |
13334 |
494.37 |
| Feb 21 2020 |
19041 |
494.37 |
| Feb 14 2020 |
13377 |
494.37 |
| Feb 14 2020 |
19091 |
494.37 |
| Feb 07 2020 |
13317 |
494.37 |
| Feb 07 2020 |
18969 |
494.37 |
| Jan 31 2020 |
13395 |
494.37 |
| Jan 31 2020 |
19027 |
494.37 |
| Jan 24 2020 |
13411 |
494.37 |
| Jan 24 2020 |
19058 |
494.37 |
| Jan 17 2020 |
13423 |
494.37 |
| Jan 17 2020 |
18959 |
494.37 |
| Jan 10 2020 |
13423 |
494.37 |
| Jan 10 2020 |
18958 |
494.37 |
| Jan 03 2020 |
13425 |
494.37 |
| Jan 03 2020 |
18968 |
494.37 |
| Dec 27 2019 |
13425 |
494.37 |
| Dec 27 2019 |
18964 |
494.37 |
| Dec 20 2019 |
13425 |
494.37 |
| Dec 20 2019 |
18964 |
494.37 |
| Dec 13 2019 |
13426 |
494.37 |
| Dec 13 2019 |
18965 |
494.37 |
| Dec 06 2019 |
13426 |
494.37 |
| Dec 06 2019 |
18948 |
494.37 |
| Nov 29 2019 |
13426 |
494.37 |
| Nov 29 2019 |
18934 |
494.37 |
| Nov 22 2019 |
13426 |
494.37 |
| Nov 22 2019 |
18934 |
494.37 |
| Nov 15 2019 |
13426 |
494.37 |
| Nov 15 2019 |
18939 |
494.37 |
| Nov 08 2019 |
13383 |
494.37 |
| Nov 08 2019 |
18864 |
494.37 |
| Nov 01 2019 |
13120 |
494.37 |
| Nov 01 2019 |
18622 |
494.37 |
| Oct 25 2019 |
13120 |
494.37 |
| Oct 25 2019 |
18639 |
494.37 |
| Oct 18 2019 |
13180 |
494.37 |
| Oct 18 2019 |
18678 |
494.37 |
| Oct 11 2019 |
13130 |
494.37 |
| Oct 11 2019 |
18638 |
494.37 |
| Oct 04 2019 |
13100 |
494.37 |
| Oct 04 2019 |
18616 |
494.37 |
| Sep 27 2019 |
13106 |
494.37 |
| Sep 27 2019 |
18749 |
494.37 |
| Sep 20 2019 |
13067 |
494.37 |
| Sep 20 2019 |
18732 |
494.37 |
| Sep 13 2019 |
13152 |
494.37 |
| Sep 13 2019 |
18767 |
494.37 |
| Sep 06 2019 |
13395 |
494.37 |
| Sep 06 2019 |
19090 |
494.37 |
| Aug 30 2019 |
13467 |
494.37 |
| Aug 30 2019 |
19228 |
494.37 |
| Aug 23 2019 |
13529 |
492.75 |
| Aug 23 2019 |
19229 |
492.75 |
| Aug 16 2019 |
13442 |
492.75 |
| Aug 16 2019 |
19130 |
492.75 |
| Aug 09 2019 |
13503 |
492.75 |
| Aug 09 2019 |
19211 |
492.75 |
| Aug 02 2019 |
13631 |
492.75 |
| Aug 02 2019 |
19355 |
492.75 |
| Jul 26 2019 |
13610 |
492.75 |
| Jul 26 2019 |
19443 |
492.75 |
| Jul 19 2019 |
13838 |
492.75 |
| Jul 19 2019 |
19608 |
492.75 |
| Jul 12 2019 |
13812 |
492.75 |
| Jul 12 2019 |
19723 |
492.75 |
| Jul 05 2019 |
14030 |
492.75 |
| Jul 05 2019 |
20120 |
492.75 |
| Jun 28 2019 |
14136 |
492.75 |
| Jun 28 2019 |
20288 |
492.75 |
| Jun 21 2019 |
14098 |
492.75 |
| Jun 21 2019 |
20150 |
492.75 |
| Jun 14 2019 |
14093 |
492.75 |
| Jun 14 2019 |
20283 |
492.75 |
| Jun 07 2019 |
14198 |
492.75 |
| Jun 07 2019 |
20507 |
492.75 |
| May 31 2019 |
15159 |
504.87 |
| May 31 2019 |
21923 |
504.87 |
| May 24 2019 |
15117 |
504.87 |
| May 24 2019 |
21953 |
504.87 |
| May 17 2019 |
15156 |
504.87 |
| May 17 2019 |
21914 |
504.87 |
| May 10 2019 |
15270 |
504.87 |
| May 10 2019 |
21893 |
504.87 |
| May 03 2019 |
15325 |
504.87 |
| May 03 2019 |
21943 |
504.87 |
| Apr 26 2019 |
15478 |
504.87 |
| Apr 26 2019 |
21403 |
504.87 |
| Apr 19 2019 |
15427 |
504.87 |
| Apr 19 2019 |
21362 |
504.87 |
| Apr 18 2019 |
15435 |
504.87 |
| Apr 12 2019 |
15435 |
504.87 |
| Apr 12 2019 |
21478 |
504.87 |
| Apr 05 2019 |
14881 |
504.87 |
| Apr 05 2019 |
20942 |
504.87 |
| Mar 29 2019 |
14770 |
504.87 |
| Mar 29 2019 |
20745 |
504.87 |
| Mar 22 2019 |
14497 |
504.87 |
| Mar 22 2019 |
20446 |
504.87 |
| Mar 15 2019 |
14607 |
504.87 |
| Mar 15 2019 |
20414 |
504.87 |
| Mar 08 2019 |
14385 |
504.87 |
| Mar 08 2019 |
20158 |
504.87 |
| Mar 01 2019 |
14480 |
504.87 |
| Mar 01 2019 |
20230 |
504.87 |
| Aug 31 2018 |
17693 |
544 |
| Aug 31 2018 |
23577 |
544 |
| Aug 24 2018 |
16898 |
543.16 |
| Aug 24 2018 |
17522 |
544 |
| Aug 24 2018 |
23531 |
543.72 |
| Aug 17 2018 |
6171 |
455.86 |
| Aug 17 2018 |
16825 |
543.16 |
| Aug 17 2018 |
17811 |
544 |
| Aug 17 2018 |
23834 |
543.72 |
| Aug 10 2018 |
6169 |
455.86 |
| Aug 10 2018 |
16496 |
537.02 |
| Aug 10 2018 |
17791 |
544 |
| Aug 10 2018 |
23678 |
540.51 |
| Aug 03 2018 |
6211 |
455.86 |
| Aug 03 2018 |
16710 |
537.02 |
| Aug 03 2018 |
19372 |
572.09 |
| Aug 03 2018 |
25162 |
558.06 |
| Jul 27 2018 |
6290 |
455.86 |
| Jul 27 2018 |
16918 |
537.02 |
| Jul 27 2018 |
18733 |
557.05 |
| Jul 27 2018 |
22668 |
525.86 |
| Jul 20 2018 |
6397 |
455.86 |
| Jul 20 2018 |
16999 |
538.81 |
| Jul 20 2018 |
18925 |
557.05 |
| Jul 20 2018 |
21891 |
515.26 |
| Jul 13 2018 |
6477 |
455.86 |
| Jul 13 2018 |
17251 |
538.81 |
| Jul 13 2018 |
18691 |
557.05 |
| Jul 13 2018 |
21692 |
515.26 |
| Jul 06 2018 |
6465 |
455.86 |
| Jul 06 2018 |
17102 |
538.81 |
| Jul 06 2018 |
18764 |
557.05 |
| Jul 06 2018 |
21497 |
515.26 |
| Jun 29 2018 |
6447 |
455.86 |
| Jun 29 2018 |
17112 |
538.81 |
| Jun 29 2018 |
18713 |
557.05 |
| Jun 29 2018 |
21472 |
515.26 |
| Jun 22 2018 |
6547 |
455.86 |
| Jun 22 2018 |
17395 |
538.81 |
| Jun 22 2018 |
19046 |
557.05 |
| Jun 22 2018 |
21823 |
515.26 |
| Jun 15 2018 |
6560 |
455.86 |
| Jun 15 2018 |
17505 |
538.81 |
| Jun 15 2018 |
18886 |
557.05 |
| Jun 15 2018 |
21871 |
515.26 |
| Jun 08 2018 |
6657 |
455.86 |
| Jun 08 2018 |
17595 |
538.81 |
| Jun 08 2018 |
17611 |
531.54 |
| Jun 08 2018 |
20977 |
504.98 |
| Jun 01 2018 |
6612 |
455.86 |
| Jun 01 2018 |
17879 |
536.97 |
| Jun 01 2018 |
17763 |
531.54 |
| Jun 01 2018 |
21347 |
504.98 |
| May 25 2018 |
7097 |
467.36 |
| May 25 2018 |
18749 |
551.68 |
| May 25 2018 |
17808 |
531.54 |
| May 25 2018 |
21522 |
504.98 |
| May 18 2018 |
7030 |
467.36 |
| May 18 2018 |
17533 |
527.88 |
| May 18 2018 |
17836 |
531.54 |
| May 18 2018 |
21610 |
504.98 |
| May 11 2018 |
6982 |
467.36 |
| May 11 2018 |
17580 |
527.88 |
| May 11 2018 |
17765 |
531.54 |
| May 11 2018 |
21731 |
504.98 |
| May 04 2018 |
7034 |
467.36 |
| May 04 2018 |
17920 |
527.88 |
| May 04 2018 |
17955 |
531.54 |
| May 04 2018 |
21925 |
504.98 |
| Apr 27 2018 |
7127 |
467.36 |
| Apr 27 2018 |
17753 |
527.88 |
| Apr 27 2018 |
18037 |
531.54 |
| Apr 27 2018 |
21832 |
504.98 |
| Apr 20 2018 |
7087 |
467.36 |
| Apr 20 2018 |
17724 |
527.21 |
| Apr 20 2018 |
18195 |
531.54 |
| Apr 20 2018 |
21981 |
504.98 |
| Apr 13 2018 |
6944 |
467.36 |
| Apr 13 2018 |
17146 |
521.79 |
| Apr 13 2018 |
18161 |
531.54 |
| Apr 13 2018 |
21869 |
504.98 |
| Apr 06 2018 |
6949 |
467.36 |
| Apr 06 2018 |
17526 |
521.79 |
| Apr 06 2018 |
18026 |
531.54 |
| Apr 06 2018 |
21958 |
504.98 |
| Mar 30 2018 |
6942 |
467.36 |
| Mar 30 2018 |
17938 |
521.79 |
| Mar 30 2018 |
18171 |
531.54 |
| Mar 30 2018 |
22285 |
504.98 |
| Mar 23 2018 |
6832 |
467.36 |
| Mar 23 2018 |
18145 |
521.79 |
| Mar 23 2018 |
18178 |
531.54 |
| Mar 23 2018 |
22487 |
504.98 |
| Mar 16 2018 |
6727 |
467.36 |
| Mar 16 2018 |
18013 |
521.79 |
| Mar 16 2018 |
18228 |
531.54 |
| Mar 16 2018 |
22454 |
504.98 |
| Mar 09 2018 |
6674 |
467.36 |
| Mar 09 2018 |
17922 |
521.79 |
| Mar 09 2018 |
17879 |
528.38 |
| Mar 09 2018 |
22414 |
504.98 |
| Mar 02 2018 |
6885 |
467.36 |
| Mar 02 2018 |
18005 |
521.79 |
| Mar 02 2018 |
18064 |
528.38 |
| Mar 02 2018 |
22680 |
504.98 |
| Feb 23 2018 |
7035 |
467.36 |
| Feb 23 2018 |
18165 |
521.79 |
| Feb 23 2018 |
18247 |
528.38 |
| Feb 23 2018 |
22857 |
504.98 |
| Feb 16 2018 |
6981 |
467.36 |
| Feb 16 2018 |
18204 |
521.79 |
| Feb 16 2018 |
18193 |
528.38 |
| Feb 16 2018 |
22849 |
504.98 |
| Feb 09 2018 |
6994 |
467.36 |
| Feb 09 2018 |
17967 |
521.79 |
| Feb 09 2018 |
18211 |
528.38 |
| Feb 09 2018 |
22597 |
504.98 |
| Feb 02 2018 |
7031 |
467.36 |
| Feb 02 2018 |
17864 |
521.79 |
| Feb 02 2018 |
18173 |
528.38 |
| Feb 02 2018 |
22498 |
504.98 |
| Jan 26 2018 |
7031 |
467.36 |
| Jan 26 2018 |
17954 |
521.79 |
| Jan 26 2018 |
18210 |
528.38 |
| Jan 26 2018 |
22562 |
504.98 |
| Jan 19 2018 |
7031 |
467.36 |
| Jan 19 2018 |
17958 |
521.79 |
| Jan 19 2018 |
18215 |
528.38 |
| Jan 19 2018 |
22563 |
504.98 |
| Jan 12 2018 |
6989 |
467.36 |
| Jan 12 2018 |
17994 |
521.79 |
| Jan 12 2018 |
18202 |
528.38 |
| Jan 12 2018 |
22569 |
504.98 |
| Jan 05 2018 |
6989 |
467.36 |
| Jan 05 2018 |
17994 |
521.79 |
| Jan 05 2018 |
18233 |
528.38 |
| Jan 05 2018 |
22594 |
504.98 |
| Dec 29 2017 |
7022 |
467.36 |
| Dec 29 2017 |
17994 |
521.79 |
| Dec 29 2017 |
18234 |
528.38 |
| Dec 29 2017 |
22594 |
504.98 |
| Dec 22 2017 |
7022 |
467.36 |
| Dec 22 2017 |
17994 |
521.79 |
| Dec 22 2017 |
18236 |
528.38 |
| Dec 22 2017 |
22596 |
504.98 |
| Dec 15 2017 |
7022 |
467.36 |
| Dec 15 2017 |
17994 |
521.79 |
| Dec 15 2017 |
18220 |
528.38 |
| Dec 15 2017 |
22588 |
504.98 |
| Dec 08 2017 |
7022 |
467.36 |
| Dec 08 2017 |
17994 |
521.79 |
| Dec 08 2017 |
18220 |
528.38 |
| Dec 08 2017 |
22588 |
504.98 |
| Dec 01 2017 |
7021 |
467.36 |
| Dec 01 2017 |
17994 |
521.79 |
| Dec 01 2017 |
18220 |
528.38 |
| Dec 01 2017 |
22588 |
504.98 |
| Nov 24 2017 |
7021 |
467.36 |
| Nov 24 2017 |
17994 |
521.79 |
| Nov 24 2017 |
18220 |
528.38 |
| Nov 24 2017 |
22588 |
504.98 |
| Nov 17 2017 |
7021 |
467.36 |
| Nov 17 2017 |
17995 |
521.79 |
| Nov 17 2017 |
18220 |
528.38 |
| Nov 17 2017 |
22589 |
504.98 |
| Nov 10 2017 |
7021 |
467.36 |
| Nov 10 2017 |
18027 |
521.79 |
| Nov 10 2017 |
18220 |
528.38 |
| Nov 10 2017 |
22610 |
504.98 |
| Nov 03 2017 |
7021 |
467.36 |
| Nov 03 2017 |
18027 |
521.79 |
| Nov 03 2017 |
18221 |
528.38 |
| Nov 03 2017 |
22611 |
504.98 |
| Oct 27 2017 |
7021 |
467.36 |
| Oct 27 2017 |
18047 |
521.79 |
| Oct 27 2017 |
18221 |
528.38 |
| Oct 27 2017 |
22646 |
504.98 |
| Oct 20 2017 |
6996 |
467.36 |
| Oct 20 2017 |
17949 |
521.79 |
| Oct 20 2017 |
18248 |
528.38 |
| Oct 20 2017 |
22590 |
504.98 |
| Oct 13 2017 |
7015 |
467.36 |
| Oct 13 2017 |
18002 |
521.79 |
| Oct 13 2017 |
18248 |
528.38 |
| Oct 13 2017 |
22619 |
504.98 |
| Oct 06 2017 |
7015 |
467.36 |
| Oct 06 2017 |
17990 |
521.79 |
| Oct 06 2017 |
18236 |
528.38 |
| Oct 06 2017 |
22614 |
504.98 |
| Sep 29 2017 |
7021 |
467.36 |
| Sep 29 2017 |
17988 |
521.79 |
| Sep 29 2017 |
18263 |
528.38 |
| Sep 29 2017 |
22523 |
504.98 |
| Sep 22 2017 |
7013 |
467.36 |
| Sep 22 2017 |
18252 |
521.79 |
| Sep 22 2017 |
18254 |
528.38 |
| Sep 22 2017 |
22747 |
504.98 |
| Sep 15 2017 |
6879 |
467.36 |
| Sep 15 2017 |
18227 |
521.79 |
| Sep 15 2017 |
18349 |
528.38 |
| Sep 15 2017 |
22820 |
504.98 |
| Sep 08 2017 |
6685 |
467.36 |
| Sep 08 2017 |
18148 |
521.79 |
| Sep 08 2017 |
18369 |
528.38 |
| Sep 08 2017 |
22927 |
504.98 |
| Sep 01 2017 |
6778 |
467.36 |
| Sep 01 2017 |
18201 |
521.79 |
| Sep 01 2017 |
20386 |
556.78 |
| Sep 01 2017 |
23381 |
508.12 |
| Aug 25 2017 |
6714 |
467.36 |
| Aug 25 2017 |
18557 |
521.79 |
| Aug 25 2017 |
20424 |
556.78 |
| Aug 25 2017 |
23750 |
508.12 |
| Aug 18 2017 |
7156 |
473.12 |
| Aug 18 2017 |
18629 |
521.79 |
| Aug 18 2017 |
20466 |
556.78 |
| Aug 18 2017 |
23855 |
508.12 |
| Aug 11 2017 |
7081 |
473.12 |
| Aug 11 2017 |
18494 |
518.62 |
| Aug 11 2017 |
20392 |
556.78 |
| Aug 11 2017 |
24194 |
510.43 |
| Aug 04 2017 |
7195 |
473.12 |
| Aug 04 2017 |
18596 |
518.62 |
| Aug 04 2017 |
21603 |
581.53 |
| Aug 04 2017 |
24432 |
510.51 |
| Jul 28 2017 |
7233 |
473.12 |
| Jul 28 2017 |
18737 |
518.62 |
| Jul 28 2017 |
21824 |
586.19 |
| Jul 28 2017 |
23948 |
505.08 |
| Jul 21 2017 |
6762 |
459.85 |
| Jul 21 2017 |
18761 |
518.62 |
| Jul 21 2017 |
21937 |
585.15 |
| Jul 21 2017 |
24042 |
505.08 |
| Jul 14 2017 |
6819 |
459.85 |
| Jul 14 2017 |
18835 |
518.62 |
| Jul 14 2017 |
22079 |
585.15 |
| Jul 14 2017 |
24150 |
505.08 |
| Jul 07 2017 |
6874 |
459.85 |
| Jul 07 2017 |
18926 |
518.62 |
| Jul 07 2017 |
22102 |
585.15 |
| Jul 07 2017 |
24223 |
505.08 |
| Jun 30 2017 |
6851 |
459.85 |
| Jun 30 2017 |
18959 |
518.62 |
| Jun 30 2017 |
21759 |
572.1 |
| Jun 30 2017 |
24302 |
505.08 |
| Jun 23 2017 |
6928 |
459.85 |
| Jun 23 2017 |
19178 |
518.62 |
| Jun 23 2017 |
22884 |
572.1 |
| Jun 23 2017 |
24493 |
505.08 |
| Jun 16 2017 |
6716 |
456.56 |
| Jun 16 2017 |
19206 |
518.62 |
| Jun 16 2017 |
22954 |
572.1 |
| Jun 16 2017 |
24481 |
505.08 |
| Jun 09 2017 |
6728 |
456.56 |
| Jun 09 2017 |
19323 |
521.34 |
| Jun 09 2017 |
23981 |
602.4 |
| Jun 09 2017 |
25853 |
517.42 |
| Jun 02 2017 |
6743 |
456.56 |
| Jun 02 2017 |
19718 |
521.34 |
| Jun 02 2017 |
24049 |
602.4 |
| Jun 02 2017 |
26188 |
517.42 |
| May 26 2017 |
6614 |
455.45 |
| May 26 2017 |
18856 |
510.1 |
| May 26 2017 |
24193 |
599.27 |
| May 26 2017 |
26621 |
520.03 |
| May 19 2017 |
6873 |
455.45 |
| May 19 2017 |
20320 |
522.12 |
| May 19 2017 |
24223 |
599.27 |
| May 19 2017 |
28897 |
537.88 |
| May 12 2017 |
6977 |
455.45 |
| May 12 2017 |
20419 |
522.12 |
| May 12 2017 |
24371 |
599.27 |
| May 12 2017 |
29030 |
537.88 |
| May 05 2017 |
7185 |
455.45 |
| May 05 2017 |
20149 |
518.87 |
| May 05 2017 |
24275 |
599.27 |
| May 05 2017 |
28060 |
529 |
| Apr 28 2017 |
7213 |
455.45 |
| Apr 28 2017 |
20344 |
524.11 |
| Apr 28 2017 |
23972 |
599.59 |
| Apr 28 2017 |
27238 |
524.71 |
| Apr 21 2017 |
7312 |
455.45 |
| Apr 21 2017 |
20654 |
524.11 |
| Apr 21 2017 |
24311 |
599.59 |
| Apr 21 2017 |
27533 |
524.71 |
| Apr 14 2017 |
7458 |
455.45 |
| Apr 14 2017 |
19557 |
508.47 |
| Apr 14 2017 |
24310 |
599.59 |
| Apr 14 2017 |
28910 |
538.76 |
| Apr 07 2017 |
7470 |
455.45 |
| Apr 07 2017 |
18168 |
495.43 |
| Apr 07 2017 |
24517 |
599.59 |
| Apr 07 2017 |
28336 |
535.9 |
| Mar 31 2017 |
7741 |
455.45 |
| Mar 31 2017 |
18179 |
495.43 |
| Mar 31 2017 |
24895 |
599.59 |
| Mar 31 2017 |
28540 |
535.9 |
| Mar 24 2017 |
7567 |
455.45 |
| Mar 24 2017 |
17819 |
495.43 |
| Mar 24 2017 |
23646 |
572.63 |
| Mar 24 2017 |
28045 |
535.9 |
| Mar 17 2017 |
7844 |
459.28 |
| Mar 17 2017 |
18082 |
495.43 |
| Mar 17 2017 |
23767 |
572.63 |
| Mar 17 2017 |
28244 |
535.9 |
| Mar 10 2017 |
7735 |
459.28 |
| Mar 10 2017 |
18071 |
495.43 |
| Mar 10 2017 |
24018 |
575.53 |
| Mar 10 2017 |
23764 |
495.43 |
| Mar 03 2017 |
7750 |
459.28 |
| Mar 03 2017 |
18367 |
500.25 |
| Mar 03 2017 |
23402 |
564.98 |
| Mar 03 2017 |
23863 |
497.03 |
| Feb 24 2017 |
7523 |
452.05 |
| Feb 24 2017 |
18562 |
500.1 |
| Feb 24 2017 |
23266 |
564.98 |
| Feb 24 2017 |
23882 |
497.03 |
| Feb 17 2017 |
7433 |
452.05 |
| Feb 17 2017 |
17784 |
492.7 |
| Feb 17 2017 |
22980 |
564.98 |
| Feb 17 2017 |
23850 |
497.03 |
| Feb 10 2017 |
7522 |
452.05 |
| Feb 10 2017 |
18824 |
501.3 |
| Feb 10 2017 |
23020 |
564.98 |
| Feb 10 2017 |
24981 |
505.78 |
| Feb 03 2017 |
7491 |
452.05 |
| Feb 03 2017 |
18975 |
503.9 |
| Feb 03 2017 |
23024 |
564.98 |
| Feb 03 2017 |
24410 |
501.2 |
| Jan 27 2017 |
7480 |
452.05 |
| Jan 27 2017 |
18961 |
503.9 |
| Jan 27 2017 |
23066 |
564.98 |
| Jan 27 2017 |
24410 |
501.2 |
| Jan 20 2017 |
7495 |
452.05 |
| Jan 20 2017 |
18902 |
503.9 |
| Jan 20 2017 |
23059 |
564.98 |
| Jan 20 2017 |
24358 |
501.2 |
| Jan 13 2017 |
7495 |
452.05 |
| Jan 13 2017 |
18864 |
503.9 |
| Jan 13 2017 |
23077 |
564.98 |
| Jan 13 2017 |
24326 |
501.2 |
| Jan 06 2017 |
7495 |
452.05 |
| Jan 06 2017 |
18864 |
503.9 |
| Jan 06 2017 |
23087 |
564.98 |
| Jan 06 2017 |
24330 |
501.2 |
| Dec 30 2016 |
7490 |
452.05 |
| Dec 30 2016 |
18865 |
503.9 |
| Dec 30 2016 |
23098 |
564.98 |
| Dec 30 2016 |
24341 |
501.2 |
| Dec 23 2016 |
7490 |
452.05 |
| Dec 23 2016 |
18865 |
503.9 |
| Dec 23 2016 |
23098 |
564.98 |
| Dec 23 2016 |
24341 |
501.2 |
| Dec 16 2016 |
7490 |
452.05 |
| Dec 16 2016 |
18865 |
503.9 |
| Dec 16 2016 |
23080 |
564.98 |
| Dec 16 2016 |
24337 |
501.2 |
| Dec 09 2016 |
7496 |
452.05 |
| Dec 09 2016 |
18862 |
503.9 |
| Dec 09 2016 |
23075 |
564.98 |
| Dec 09 2016 |
24341 |
501.2 |
| Dec 02 2016 |
7496 |
452.05 |
| Dec 02 2016 |
18862 |
503.9 |
| Dec 02 2016 |
23075 |
564.98 |
| Dec 02 2016 |
24341 |
501.2 |
| Nov 25 2016 |
7484 |
452.05 |
| Nov 25 2016 |
18862 |
503.9 |
| Nov 25 2016 |
23070 |
564.98 |
| Nov 25 2016 |
24338 |
501.2 |
| Nov 18 2016 |
7484 |
452.05 |
| Nov 18 2016 |
18862 |
503.9 |
| Nov 18 2016 |
23070 |
564.98 |
| Nov 18 2016 |
24338 |
501.2 |
| Nov 11 2016 |
7484 |
452.05 |
| Nov 11 2016 |
18835 |
503.9 |
| Nov 11 2016 |
23070 |
564.98 |
| Nov 11 2016 |
24313 |
501.2 |
| Nov 04 2016 |
7484 |
452.05 |
| Nov 04 2016 |
18835 |
503.9 |
| Nov 04 2016 |
23070 |
564.98 |
| Nov 04 2016 |
24313 |
501.2 |
| Oct 28 2016 |
7467 |
452.05 |
| Oct 28 2016 |
18850 |
503.9 |
| Oct 28 2016 |
23071 |
564.98 |
| Oct 28 2016 |
24327 |
501.2 |
| Oct 21 2016 |
7467 |
452.05 |
| Oct 21 2016 |
18872 |
503.9 |
| Oct 21 2016 |
23069 |
564.98 |
| Oct 21 2016 |
24339 |
501.2 |
| Oct 14 2016 |
7491 |
452.05 |
| Oct 14 2016 |
18893 |
503.9 |
| Oct 14 2016 |
22971 |
564.98 |
| Oct 14 2016 |
24308 |
501.2 |
| Oct 07 2016 |
7488 |
452.05 |
| Oct 07 2016 |
18906 |
503.9 |
| Oct 07 2016 |
23003 |
564.98 |
| Oct 07 2016 |
24334 |
501.2 |
| Sep 30 2016 |
7528 |
452.05 |
| Sep 30 2016 |
18917 |
503.9 |
| Sep 30 2016 |
23071 |
564.98 |
| Sep 30 2016 |
24368 |
501.2 |
| Sep 23 2016 |
7498 |
452.05 |
| Sep 23 2016 |
18684 |
503.9 |
| Sep 23 2016 |
23160 |
564.98 |
| Sep 23 2016 |
24205 |
501.2 |
| Sep 16 2016 |
7507 |
452.05 |
| Sep 16 2016 |
18603 |
503.9 |
| Sep 16 2016 |
23273 |
564.98 |
| Sep 16 2016 |
24224 |
501.2 |
| Sep 09 2016 |
7594 |
452.05 |
| Sep 09 2016 |
18724 |
503.9 |
| Sep 09 2016 |
23379 |
564.98 |
| Sep 09 2016 |
24287 |
501.2 |
| Sep 02 2016 |
7746 |
452.05 |
| Sep 02 2016 |
18773 |
503.9 |
| Sep 02 2016 |
23562 |
564.98 |
| Sep 02 2016 |
24445 |
501.2 |
| Aug 26 2016 |
7562 |
452.05 |
| Aug 26 2016 |
17480 |
491.73 |
| Aug 26 2016 |
23617 |
564.98 |
| Aug 26 2016 |
24261 |
501.2 |
| Aug 19 2016 |
7698 |
452.05 |
| Aug 19 2016 |
17507 |
491.73 |
| Aug 19 2016 |
23667 |
564.98 |
| Aug 19 2016 |
24281 |
501.2 |
| Aug 12 2016 |
8075 |
452.05 |
| Aug 12 2016 |
18688 |
504.5 |
| Aug 12 2016 |
23991 |
564.98 |
| Aug 12 2016 |
22579 |
473.13 |
| Aug 05 2016 |
8126 |
452.05 |
| Aug 05 2016 |
19260 |
510.98 |
| Aug 05 2016 |
23811 |
564.98 |
| Aug 05 2016 |
22129 |
468.98 |
| Jul 29 2016 |
8673 |
462.44 |
| Jul 29 2016 |
18661 |
505.05 |
| Jul 29 2016 |
24158 |
570.68 |
| Jul 29 2016 |
24537 |
485.3 |
| Jul 22 2016 |
8778 |
462.44 |
| Jul 22 2016 |
18795 |
505.05 |
| Jul 22 2016 |
24405 |
570.68 |
| Jul 22 2016 |
24750 |
485.3 |
| Jun 22 2016 |
10057 |
493.21 |
| Jun 22 2016 |
19038 |
505.05 |
| Jun 22 2016 |
24971 |
577.53 |
| Jun 22 2016 |
28085 |
501.84 |
| Jun 15 2016 |
10404 |
493.21 |
| Jun 15 2016 |
19306 |
505.05 |
| Jun 15 2016 |
25035 |
577.53 |
| Jun 15 2016 |
28388 |
501.84 |
| Jun 08 2016 |
10541 |
493.21 |
| Jun 08 2016 |
19413 |
505.05 |
| Jun 08 2016 |
25222 |
577.53 |
| Jun 08 2016 |
28524 |
501.84 |
| Jun 01 2016 |
11222 |
506.94 |
| Jun 01 2016 |
19515 |
505.05 |
| Jun 01 2016 |
25283 |
577.53 |
| Jun 01 2016 |
26602 |
486.09 |
| May 25 2016 |
11117 |
506.94 |
| May 25 2016 |
19467 |
505.05 |
| May 25 2016 |
25135 |
577.53 |
| May 25 2016 |
26419 |
486.09 |
| May 18 2016 |
11218 |
506.94 |
| May 18 2016 |
19356 |
502.43 |
| May 18 2016 |
25368 |
577.53 |
| May 18 2016 |
26334 |
483.46 |
| May 11 2016 |
9845 |
476.88 |
| May 11 2016 |
19417 |
502.43 |
| May 11 2016 |
25269 |
577.53 |
| May 11 2016 |
26374 |
483.46 |
| May 04 2016 |
9830 |
476.88 |
| May 04 2016 |
19718 |
507.19 |
| May 04 2016 |
25532 |
589.94 |
| May 04 2016 |
26659 |
486.47 |
| Apr 27 2016 |
10071 |
476.88 |
| Apr 27 2016 |
19981 |
507.19 |
| Apr 27 2016 |
25814 |
584.46 |
| Apr 27 2016 |
25284 |
474.14 |
| Apr 20 2016 |
10121 |
476.88 |
| Apr 20 2016 |
20023 |
509.52 |
| Apr 20 2016 |
25854 |
584.46 |
| Apr 20 2016 |
25263 |
474.14 |
| Apr 13 2016 |
10161 |
476.88 |
| Apr 13 2016 |
21711 |
524.27 |
| Apr 13 2016 |
25638 |
584.46 |
| Apr 13 2016 |
26157 |
480.78 |
| Apr 06 2016 |
10330 |
476.88 |
| Apr 06 2016 |
22270 |
524.27 |
| Apr 06 2016 |
25848 |
584.46 |
| Apr 06 2016 |
26445 |
480.78 |
| Mar 30 2016 |
10027 |
476.88 |
| Mar 30 2016 |
22060 |
524.27 |
| Mar 30 2016 |
25738 |
584.46 |
| Mar 30 2016 |
26298 |
480.78 |
| Mar 23 2016 |
10386 |
476.88 |
| Mar 23 2016 |
22387 |
524.27 |
| Mar 23 2016 |
25632 |
584.46 |
| Mar 23 2016 |
26405 |
480.78 |
| Mar 16 2016 |
11013 |
491.24 |
| Mar 16 2016 |
22580 |
524.27 |
| Mar 16 2016 |
25632 |
584.46 |
| Mar 16 2016 |
27365 |
487.61 |
| Mar 09 2016 |
11082 |
491.24 |
| Mar 09 2016 |
22717 |
524.27 |
| Mar 09 2016 |
25466 |
584.46 |
| Mar 09 2016 |
27441 |
487.61 |
| Mar 02 2016 |
11433 |
499.87 |
| Mar 02 2016 |
23160 |
534.35 |
| Mar 02 2016 |
26177 |
612.25 |
| Mar 02 2016 |
30451 |
512.92 |
| Feb 24 2016 |
11871 |
512.57 |
| Feb 24 2016 |
23205 |
536.06 |
| Feb 24 2016 |
28964 |
501.83 |
| Feb 17 2016 |
12013 |
512.57 |
| Feb 17 2016 |
23484 |
536.06 |
| Feb 17 2016 |
29256 |
501.83 |
| Feb 10 2016 |
12101 |
512.57 |
| Feb 10 2016 |
23835 |
542.89 |
| Feb 10 2016 |
30050 |
509.35 |
| Feb 03 2016 |
12121 |
512.57 |
| Feb 03 2016 |
23650 |
541.11 |
| Feb 03 2016 |
30017 |
509.35 |
| Jan 27 2016 |
12121 |
512.57 |
| Jan 27 2016 |
23693 |
541.11 |
| Jan 27 2016 |
29970 |
509.35 |
| Jan 20 2016 |
12138 |
512.57 |
| Jan 20 2016 |
23687 |
541.11 |
| Jan 20 2016 |
29961 |
509.35 |
| Jan 13 2016 |
12138 |
512.57 |
| Jan 13 2016 |
23716 |
541.11 |
| Jan 13 2016 |
30007 |
509.35 |
| Jan 06 2016 |
12138 |
512.57 |
| Jan 06 2016 |
23716 |
541.11 |
| Jan 06 2016 |
30023 |
509.35 |
| Dec 30 2015 |
12155 |
512.57 |
| Dec 30 2015 |
23716 |
541.11 |
| Dec 30 2015 |
30011 |
509.35 |
| Dec 23 2015 |
12155 |
512.57 |
| Dec 23 2015 |
23710 |
541.11 |
| Dec 23 2015 |
30010 |
509.35 |
| Dec 16 2015 |
12155 |
512.57 |
| Dec 16 2015 |
23711 |
541.11 |
| Dec 16 2015 |
30010 |
509.35 |
| Dec 09 2015 |
12155 |
512.57 |
| Dec 09 2015 |
23712 |
541.11 |
| Dec 09 2015 |
30015 |
509.35 |
| Dec 02 2015 |
12156 |
512.57 |
| Dec 02 2015 |
23713 |
541.11 |
| Dec 02 2015 |
30017 |
509.35 |
| Nov 25 2015 |
12156 |
512.57 |
| Nov 25 2015 |
23713 |
541.11 |
| Nov 25 2015 |
30018 |
509.35 |
| Nov 18 2015 |
12156 |
512.57 |
| Nov 18 2015 |
23712 |
541.11 |
| Nov 18 2015 |
30017 |
509.35 |
| Nov 11 2015 |
12156 |
512.57 |
| Nov 11 2015 |
23681 |
541.11 |
| Nov 11 2015 |
29998 |
509.35 |
| Nov 04 2015 |
12156 |
512.57 |
| Nov 04 2015 |
23681 |
541.11 |
| Nov 04 2015 |
29998 |
509.35 |
| Oct 28 2015 |
12127 |
512.57 |
| Oct 28 2015 |
23684 |
541.11 |
| Oct 28 2015 |
29949 |
509.35 |
| Oct 21 2015 |
12094 |
512.57 |
| Oct 21 2015 |
23597 |
541.11 |
| Oct 21 2015 |
29916 |
509.35 |
| Oct 14 2015 |
12094 |
512.57 |
| Oct 14 2015 |
23582 |
541.11 |
| Oct 14 2015 |
29880 |
509.35 |
| Oct 07 2015 |
12105 |
512.57 |
| Oct 07 2015 |
23630 |
541.11 |
| Oct 07 2015 |
29888 |
509.35 |
| Sep 30 2015 |
12128 |
512.57 |
| Sep 30 2015 |
23648 |
541.11 |
| Sep 30 2015 |
29908 |
509.35 |
| Sep 23 2015 |
11995 |
512.57 |
| Sep 23 2015 |
23765 |
541.11 |
| Sep 23 2015 |
29936 |
509.35 |
| Sep 16 2015 |
11544 |
501.29 |
| Sep 16 2015 |
23519 |
541.11 |
| Sep 16 2015 |
29900 |
510.33 |
| Sep 09 2015 |
11449 |
501.29 |
| Sep 09 2015 |
23468 |
541.11 |
| Sep 09 2015 |
29821 |
510.33 |
| Sep 02 2015 |
11314 |
501.29 |
| Sep 02 2015 |
23586 |
541.11 |
| Sep 02 2015 |
29763 |
510.33 |
| Aug 26 2015 |
11554 |
501.29 |
| Aug 26 2015 |
23788 |
541.11 |
| Aug 26 2015 |
29954 |
510.33 |
| Aug 19 2015 |
10299 |
474.99 |
| Aug 19 2015 |
24030 |
541.11 |
| Aug 19 2015 |
30226 |
510.33 |
| Aug 12 2015 |
10394 |
474.99 |
| Aug 12 2015 |
23997 |
541.11 |
| Aug 12 2015 |
30362 |
510.33 |
| Aug 05 2015 |
10354 |
474.99 |
| Aug 05 2015 |
24070 |
541.11 |
| Aug 05 2015 |
30328 |
510.33 |
| Jul 29 2015 |
10249 |
474.99 |
| Jul 29 2015 |
24029 |
541.11 |
| Jul 29 2015 |
30569 |
510.33 |
| Jul 22 2015 |
10338 |
474.99 |
| Jul 22 2015 |
23989 |
541.11 |
| Jul 22 2015 |
30639 |
510.33 |
| Jul 15 2015 |
10529 |
474.99 |
| Jul 15 2015 |
24319 |
541.11 |
| Jul 15 2015 |
30859 |
510.33 |
| Jul 08 2015 |
10588 |
474.99 |
| Jul 08 2015 |
24409 |
541.11 |
| Jul 08 2015 |
31007 |
510.33 |
| Jul 01 2015 |
10710 |
474.99 |
| Jul 01 2015 |
24224 |
536.35 |
| Jul 01 2015 |
23825 |
547.8 |
| Jul 01 2015 |
30471 |
504.49 |
| Jun 24 2015 |
10676 |
474.99 |
| Jun 24 2015 |
24272 |
536.35 |
| Jun 24 2015 |
23905 |
547.8 |
| Jun 24 2015 |
30569 |
504.49 |
| Jun 17 2015 |
10565 |
474.99 |
| Jun 17 2015 |
22358 |
514.24 |
| Jun 17 2015 |
24000 |
547.8 |
| Jun 17 2015 |
28613 |
489.56 |
| Jun 10 2015 |
10657 |
474.99 |
| Jun 10 2015 |
22599 |
514.24 |
| Jun 10 2015 |
23996 |
547.8 |
| Jun 10 2015 |
28658 |
489.56 |
| Jun 03 2015 |
9795 |
459.12 |
| Jun 03 2015 |
22748 |
514.24 |
| Jun 03 2015 |
24055 |
547.8 |
| Jun 03 2015 |
28878 |
489.56 |
| May 27 2015 |
9614 |
459.12 |
| May 27 2015 |
22544 |
514.24 |
| May 27 2015 |
23986 |
547.8 |
| May 27 2015 |
28619 |
489.56 |
| May 20 2015 |
8061 |
427.39 |
| May 20 2015 |
23486 |
524.77 |
| May 20 2015 |
24086 |
547.8 |
| May 20 2015 |
29574 |
496.6 |
| May 13 2015 |
8075 |
427.39 |
| May 13 2015 |
23786 |
524.77 |
| May 13 2015 |
23974 |
547.8 |
| May 13 2015 |
29637 |
496.6 |
| May 06 2015 |
7617 |
427.39 |
| May 06 2015 |
22201 |
508.57 |
| May 06 2015 |
23503 |
547.8 |
| May 06 2015 |
27401 |
482.81 |
| Apr 29 2015 |
7888 |
427.39 |
| Apr 29 2015 |
22476 |
508.57 |
| Apr 29 2015 |
23641 |
547.8 |
| Apr 29 2015 |
27640 |
482.81 |
| Apr 22 2015 |
8030 |
427.39 |
| Apr 22 2015 |
22534 |
508.57 |
| Apr 22 2015 |
23792 |
547.8 |
| Apr 22 2015 |
27793 |
482.81 |
| Apr 15 2015 |
7948 |
427.39 |
| Apr 15 2015 |
22102 |
508.57 |
| Apr 15 2015 |
23590 |
547.8 |
| Apr 15 2015 |
27447 |
482.81 |
| Apr 08 2015 |
7961 |
427.39 |
| Apr 08 2015 |
22199 |
508.57 |
| Apr 08 2015 |
23906 |
547.8 |
| Apr 08 2015 |
27593 |
482.81 |
| Apr 01 2015 |
9889 |
469.1 |
| Apr 01 2015 |
21299 |
497.37 |
| Apr 01 2015 |
24185 |
547.8 |
| Apr 01 2015 |
27781 |
480.56 |
| Mar 25 2015 |
9760 |
469.1 |
| Mar 25 2015 |
20572 |
496.01 |
| Mar 25 2015 |
23923 |
547.8 |
| Mar 25 2015 |
26977 |
480.56 |
| Mar 18 2015 |
9254 |
469.1 |
| Mar 18 2015 |
19691 |
496.01 |
| Mar 18 2015 |
23171 |
547.8 |
| Mar 18 2015 |
26112 |
480.56 |
| Mar 11 2015 |
9642 |
469.1 |
| Mar 11 2015 |
20145 |
496.01 |
| Mar 11 2015 |
23407 |
547.8 |
| Mar 11 2015 |
26834 |
480.56 |
| Mar 04 2015 |
9811 |
469.1 |
| Mar 04 2015 |
20507 |
496.01 |
| Mar 04 2015 |
23746 |
547.8 |
| Mar 04 2015 |
27156 |
480.56 |
| Feb 25 2015 |
9691 |
469.1 |
| Feb 25 2015 |
20536 |
496.01 |
| Feb 25 2015 |
23563 |
547.8 |
| Feb 25 2015 |
27140 |
480.56 |
| Feb 18 2015 |
9765 |
469.1 |
| Feb 18 2015 |
20719 |
496.01 |
| Feb 18 2015 |
23690 |
547.8 |
| Feb 18 2015 |
27214 |
480.56 |
| Feb 11 2015 |
9838 |
469.1 |
| Feb 11 2015 |
20723 |
496.01 |
| Feb 11 2015 |
23816 |
547.8 |
| Feb 11 2015 |
27226 |
480.56 |
| Feb 04 2015 |
9861 |
469.1 |
| Feb 04 2015 |
20786 |
496.01 |
| Feb 04 2015 |
23801 |
547.8 |
| Feb 04 2015 |
27254 |
480.56 |
| Jan 28 2015 |
9861 |
469.1 |
| Jan 28 2015 |
20729 |
496.01 |
| Jan 28 2015 |
23823 |
547.8 |
| Jan 28 2015 |
27256 |
480.56 |
| Jan 21 2015 |
9873 |
469.1 |
| Jan 21 2015 |
20754 |
496.01 |
| Jan 21 2015 |
23800 |
547.8 |
| Jan 21 2015 |
27281 |
480.56 |
| Jan 14 2015 |
9873 |
469.1 |
| Jan 14 2015 |
20766 |
496.01 |
| Jan 14 2015 |
23792 |
547.8 |
| Jan 14 2015 |
27287 |
480.56 |
| Jan 07 2015 |
9873 |
469.1 |
| Jan 07 2015 |
20765 |
496.01 |
| Jan 07 2015 |
23775 |
547.8 |
| Jan 07 2015 |
27261 |
480.56 |
| Dec 31 2014 |
9911 |
469.1 |
| Dec 31 2014 |
20765 |
496.01 |
| Dec 31 2014 |
23777 |
547.8 |
| Dec 31 2014 |
27275 |
480.56 |
| Dec 24 2014 |
9911 |
469.1 |
| Dec 24 2014 |
20765 |
496.01 |
| Dec 24 2014 |
23777 |
547.8 |
| Dec 24 2014 |
27275 |
480.56 |
| Dec 17 2014 |
9911 |
469.1 |
| Dec 17 2014 |
20765 |
496.01 |
| Dec 17 2014 |
23756 |
547.8 |
| Dec 17 2014 |
27265 |
480.56 |
| Dec 10 2014 |
9911 |
469.1 |
| Dec 10 2014 |
20765 |
496.01 |
| Dec 10 2014 |
23757 |
547.8 |
| Dec 10 2014 |
27266 |
480.56 |
| Dec 03 2014 |
9912 |
469.1 |
| Dec 03 2014 |
20765 |
496.01 |
| Dec 03 2014 |
23757 |
547.8 |
| Dec 03 2014 |
27266 |
480.56 |
| Nov 26 2014 |
9912 |
469.1 |
| Nov 26 2014 |
20765 |
496.01 |
| Nov 26 2014 |
23757 |
547.8 |
| Nov 26 2014 |
27266 |
480.56 |
| Nov 19 2014 |
9911 |
469.1 |
| Nov 19 2014 |
20765 |
496.01 |
| Nov 19 2014 |
23757 |
547.8 |
| Nov 19 2014 |
27265 |
480.56 |
| Nov 12 2014 |
9911 |
469.1 |
| Nov 12 2014 |
20765 |
496.01 |
| Nov 12 2014 |
23758 |
547.8 |
| Nov 12 2014 |
27265 |
480.56 |
| Nov 05 2014 |
9911 |
469.1 |
| Nov 05 2014 |
20765 |
496.01 |
| Nov 05 2014 |
23758 |
547.8 |
| Nov 05 2014 |
27266 |
480.56 |
| Oct 29 2014 |
9911 |
469.1 |
| Oct 29 2014 |
20758 |
496.01 |
| Oct 29 2014 |
23758 |
547.8 |
| Oct 29 2014 |
27262 |
480.56 |
| Oct 22 2014 |
9888 |
469.1 |
| Oct 22 2014 |
20703 |
496.01 |
| Oct 22 2014 |
23647 |
547.8 |
| Oct 22 2014 |
27261 |
480.56 |
| Oct 15 2014 |
9880 |
469.1 |
| Oct 15 2014 |
20587 |
496.01 |
| Oct 15 2014 |
23626 |
547.8 |
| Oct 15 2014 |
27171 |
480.56 |
| Oct 08 2014 |
9869 |
469.1 |
| Oct 08 2014 |
20604 |
496.01 |
| Oct 08 2014 |
23587 |
547.8 |
| Oct 08 2014 |
27154 |
480.56 |
| Oct 01 2014 |
9886 |
469.1 |
| Oct 01 2014 |
20608 |
496.01 |
| Oct 01 2014 |
23629 |
547.8 |
| Oct 01 2014 |
27204 |
480.56 |
| Sep 24 2014 |
9854 |
469.1 |
| Sep 24 2014 |
20713 |
496.01 |
| Sep 24 2014 |
23487 |
547.8 |
| Sep 24 2014 |
27208 |
480.56 |
| Sep 17 2014 |
9802 |
469.1 |
| Sep 17 2014 |
20529 |
496.01 |
| Sep 17 2014 |
23534 |
547.8 |
| Sep 17 2014 |
27135 |
480.56 |
| Sep 10 2014 |
10426 |
481.56 |
| Sep 10 2014 |
20534 |
496.01 |
| Sep 10 2014 |
23330 |
547.8 |
| Sep 10 2014 |
27158 |
480.56 |
| Sep 03 2014 |
10433 |
481.56 |
| Sep 03 2014 |
20607 |
496.01 |
| Sep 03 2014 |
23229 |
547.8 |
| Sep 03 2014 |
27233 |
480.56 |
| Aug 27 2014 |
9583 |
466.3 |
| Aug 27 2014 |
20477 |
496.01 |
| Aug 27 2014 |
23323 |
546.67 |
| Aug 27 2014 |
27298 |
480.56 |
| Aug 20 2014 |
8966 |
452.67 |
| Aug 20 2014 |
20478 |
496.01 |
| Aug 20 2014 |
23235 |
546.67 |
| Aug 20 2014 |
27331 |
480.56 |
| Aug 13 2014 |
8957 |
452.67 |
| Aug 13 2014 |
20411 |
496.01 |
| Aug 13 2014 |
22889 |
538.92 |
| Aug 13 2014 |
27390 |
480.56 |
| Aug 06 2014 |
8917 |
452.67 |
| Aug 06 2014 |
20608 |
496.01 |
| Aug 06 2014 |
22980 |
538.92 |
| Aug 06 2014 |
27535 |
480.56 |
| Jul 30 2014 |
9040 |
452.67 |
| Jul 30 2014 |
21927 |
509.67 |
| Jul 30 2014 |
22987 |
538.92 |
| Jul 30 2014 |
28487 |
485.86 |
| Jul 23 2014 |
8837 |
452.67 |
| Jul 23 2014 |
21749 |
509.67 |
| Jul 23 2014 |
22703 |
538.92 |
| Jul 23 2014 |
28258 |
485.86 |
| Jul 16 2014 |
8952 |
452.67 |
| Jul 16 2014 |
21955 |
509.67 |
| Jul 16 2014 |
22676 |
538.92 |
| Jul 16 2014 |
28239 |
485.86 |
| Jul 09 2014 |
8765 |
452.67 |
| Jul 09 2014 |
22076 |
509.67 |
| Jul 09 2014 |
22847 |
538.92 |
| Jul 09 2014 |
28329 |
485.86 |
| Jul 02 2014 |
8995 |
452.67 |
| Jul 02 2014 |
22181 |
509.67 |
| Jul 02 2014 |
22816 |
534.48 |
| Jul 02 2014 |
28396 |
484.75 |
| Jun 25 2014 |
8823 |
452.67 |
| Jun 25 2014 |
22285 |
509.67 |
| Jun 25 2014 |
22999 |
534.48 |
| Jun 25 2014 |
28493 |
484.75 |
| Jun 18 2014 |
9467 |
469.35 |
| Jun 18 2014 |
22361 |
509.67 |
| Jun 18 2014 |
23173 |
534.48 |
| Jun 18 2014 |
30839 |
501.68 |
| Jun 11 2014 |
9803 |
469.35 |
| Jun 11 2014 |
22181 |
509.67 |
| Jun 11 2014 |
23153 |
534.48 |
| Jun 11 2014 |
30968 |
501.68 |
| Jun 04 2014 |
9960 |
469.35 |
| Jun 04 2014 |
22385 |
509.67 |
| Jun 04 2014 |
23600 |
534.48 |
| Jun 04 2014 |
28736 |
483.37 |
| May 28 2014 |
10069 |
469.35 |
| May 28 2014 |
21419 |
501.4 |
| May 28 2014 |
23515 |
534.48 |
| May 28 2014 |
28614 |
483.37 |
| May 21 2014 |
10085 |
469.35 |
| May 21 2014 |
21471 |
501.4 |
| May 21 2014 |
23546 |
534.48 |
| May 21 2014 |
28733 |
483.37 |
| May 14 2014 |
10273 |
469.35 |
| May 14 2014 |
21595 |
501.4 |
| May 14 2014 |
23692 |
534.48 |
| May 14 2014 |
28859 |
483.37 |
| May 07 2014 |
9713 |
469.35 |
| May 07 2014 |
21754 |
509.06 |
| May 07 2014 |
23230 |
534.48 |
| May 07 2014 |
26233 |
467.23 |
| Apr 30 2014 |
10217 |
469.35 |
| Apr 30 2014 |
22402 |
509.06 |
| Apr 30 2014 |
23997 |
534.48 |
| Apr 30 2014 |
26910 |
467.23 |
| Apr 23 2014 |
10539 |
469.35 |
| Apr 23 2014 |
22839 |
509.06 |
| Apr 23 2014 |
24278 |
534.48 |
| Apr 23 2014 |
27239 |
467.23 |
| Apr 16 2014 |
9873 |
458.99 |
| Apr 16 2014 |
23413 |
516.47 |
| Apr 16 2014 |
24091 |
534.48 |
| Apr 16 2014 |
27475 |
470.25 |
| Apr 09 2014 |
9908 |
458.99 |
| Apr 09 2014 |
24249 |
516.47 |
| Apr 09 2014 |
24427 |
534.48 |
| Apr 09 2014 |
27886 |
470.25 |
| Apr 02 2014 |
9387 |
453.44 |
| Apr 02 2014 |
21771 |
490.21 |
| Apr 02 2014 |
24603 |
534.48 |
| Apr 02 2014 |
27437 |
470.25 |
| Mar 26 2014 |
9368 |
453.44 |
| Mar 26 2014 |
21390 |
490.6 |
| Mar 26 2014 |
25087 |
534.48 |
| Mar 26 2014 |
26797 |
466.36 |
| Mar 19 2014 |
9470 |
453.44 |
| Mar 19 2014 |
21309 |
490.6 |
| Mar 19 2014 |
25274 |
534.48 |
| Mar 19 2014 |
26745 |
466.36 |
| Mar 12 2014 |
9463 |
453.44 |
| Mar 12 2014 |
21304 |
490.6 |
| Mar 12 2014 |
25255 |
534.48 |
| Mar 12 2014 |
26765 |
466.36 |
| Mar 05 2014 |
9373 |
453.44 |
| Mar 05 2014 |
20915 |
490.6 |
| Mar 05 2014 |
25265 |
534.48 |
| Mar 05 2014 |
26619 |
466.36 |
| Feb 26 2014 |
9447 |
453.44 |
| Feb 26 2014 |
20769 |
490.6 |
| Feb 26 2014 |
25220 |
534.48 |
| Feb 26 2014 |
26570 |
466.36 |
| Feb 19 2014 |
9514 |
453.44 |
| Feb 19 2014 |
20847 |
490.6 |
| Feb 19 2014 |
25250 |
534.48 |
| Feb 19 2014 |
26601 |
466.36 |
| Feb 12 2014 |
9608 |
453.44 |
| Feb 12 2014 |
20806 |
490.6 |
| Feb 12 2014 |
25238 |
534.48 |
| Feb 12 2014 |
26531 |
466.36 |
| Feb 05 2014 |
9583 |
453.44 |
| Feb 05 2014 |
20833 |
490.6 |
| Feb 05 2014 |
25435 |
534.48 |
| Feb 05 2014 |
26656 |
466.36 |
| Jan 29 2014 |
9583 |
453.44 |
| Jan 29 2014 |
20706 |
490.6 |
| Jan 29 2014 |
25615 |
534.48 |
| Jan 29 2014 |
26659 |
466.36 |
| Jan 22 2014 |
9604 |
453.44 |
| Jan 22 2014 |
20602 |
490.6 |
| Jan 22 2014 |
25534 |
534.48 |
| Jan 22 2014 |
26550 |
466.36 |
| Jan 15 2014 |
9604 |
453.44 |
| Jan 15 2014 |
20622 |
490.6 |
| Jan 15 2014 |
25610 |
534.48 |
| Jan 15 2014 |
26614 |
466.36 |
| Jan 08 2014 |
9604 |
453.44 |
| Jan 08 2014 |
20485 |
490.6 |
| Jan 08 2014 |
25662 |
534.48 |
| Jan 08 2014 |
26520 |
466.36 |
| Jan 01 2014 |
9604 |
453.44 |
| Jan 01 2014 |
20485 |
490.6 |
| Jan 01 2014 |
25668 |
534.48 |
| Jan 01 2014 |
26521 |
466.36 |
| Dec 25 2013 |
9639 |
453.44 |
| Dec 25 2013 |
20485 |
490.6 |
| Dec 25 2013 |
25668 |
534.48 |
| Dec 25 2013 |
26529 |
466.36 |
| Dec 18 2013 |
9639 |
453.44 |
| Dec 18 2013 |
20485 |
490.6 |
| Dec 18 2013 |
25668 |
534.48 |
| Dec 18 2013 |
26529 |
466.36 |
| Dec 11 2013 |
9640 |
453.44 |
| Dec 11 2013 |
20486 |
490.6 |
| Dec 11 2013 |
25668 |
534.48 |
| Dec 11 2013 |
26530 |
466.36 |
| Dec 04 2013 |
9640 |
453.44 |
| Dec 04 2013 |
20487 |
490.6 |
| Dec 04 2013 |
25670 |
534.48 |
| Dec 04 2013 |
26531 |
466.36 |
| Nov 27 2013 |
9640 |
453.44 |
| Nov 27 2013 |
20487 |
490.6 |
| Nov 27 2013 |
25670 |
534.48 |
| Nov 27 2013 |
26531 |
466.36 |
| Nov 20 2013 |
9641 |
453.44 |
| Nov 20 2013 |
20487 |
490.6 |
| Nov 20 2013 |
25670 |
534.48 |
| Nov 20 2013 |
26532 |
466.36 |
| Nov 13 2013 |
9641 |
453.44 |
| Nov 13 2013 |
20488 |
490.6 |
| Nov 13 2013 |
25671 |
534.48 |
| Nov 13 2013 |
26533 |
466.36 |
| Nov 06 2013 |
9641 |
453.44 |
| Nov 06 2013 |
20488 |
490.6 |
| Nov 06 2013 |
25672 |
534.48 |
| Nov 06 2013 |
26534 |
466.36 |
| Oct 30 2013 |
9641 |
453.44 |
| Oct 30 2013 |
20488 |
490.6 |
| Oct 30 2013 |
25670 |
534.48 |
| Oct 30 2013 |
26532 |
466.36 |
| Oct 23 2013 |
9641 |
453.44 |
| Oct 23 2013 |
20478 |
490.6 |
| Oct 23 2013 |
25671 |
534.48 |
| Oct 23 2013 |
26527 |
466.36 |
| Oct 16 2013 |
9580 |
453.44 |
| Oct 16 2013 |
20491 |
490.6 |
| Oct 16 2013 |
25606 |
534.48 |
| Oct 16 2013 |
26500 |
466.36 |
| Oct 09 2013 |
9475 |
453.44 |
| Oct 09 2013 |
20237 |
490.6 |
| Oct 09 2013 |
25554 |
534.48 |
| Oct 09 2013 |
26297 |
466.36 |
| Oct 02 2013 |
9554 |
453.44 |
| Oct 02 2013 |
20297 |
490.6 |
| Oct 02 2013 |
25545 |
534.48 |
| Oct 02 2013 |
26346 |
466.36 |
| Sep 25 2013 |
9521 |
453.44 |
| Sep 25 2013 |
20288 |
490.6 |
| Sep 25 2013 |
25450 |
534.48 |
| Sep 25 2013 |
26296 |
466.36 |
| Sep 18 2013 |
8848 |
440.17 |
| Sep 18 2013 |
20110 |
490.6 |
| Sep 18 2013 |
25317 |
534.48 |
| Sep 18 2013 |
26348 |
468.42 |
| Sep 11 2013 |
9040 |
446.72 |
| Sep 11 2013 |
20404 |
494.69 |
| Sep 11 2013 |
24402 |
523.42 |
| Sep 11 2013 |
26489 |
470.65 |
| Sep 04 2013 |
9132 |
446.72 |
| Sep 04 2013 |
20594 |
494.69 |
| Sep 04 2013 |
24309 |
523.42 |
| Sep 04 2013 |
26669 |
470.65 |
| Aug 28 2013 |
8647 |
431.22 |
| Aug 28 2013 |
20471 |
494.69 |
| Aug 28 2013 |
25001 |
536.2 |
| Aug 28 2013 |
24651 |
457.11 |
| Aug 21 2013 |
8635 |
431.22 |
| Aug 21 2013 |
19748 |
484.65 |
| Aug 21 2013 |
25836 |
548.98 |
| Aug 21 2013 |
24814 |
457.11 |
| Aug 14 2013 |
8172 |
431.22 |
| Aug 14 2013 |
19777 |
484.65 |
| Aug 14 2013 |
25985 |
548.98 |
| Aug 14 2013 |
24550 |
457.11 |
| Aug 07 2013 |
8273 |
431.22 |
| Aug 07 2013 |
19509 |
481.65 |
| Aug 07 2013 |
26277 |
548.98 |
| Aug 07 2013 |
24789 |
457.11 |
| Jul 31 2013 |
8281 |
431.22 |
| Jul 31 2013 |
19781 |
480.85 |
| Jul 31 2013 |
26539 |
548.98 |
| Jul 31 2013 |
25103 |
457.11 |
| Jul 24 2013 |
8297 |
431.22 |
| Jul 24 2013 |
19664 |
480.85 |
| Jul 24 2013 |
26624 |
545.53 |
| Jul 24 2013 |
25222 |
457.11 |
| Jul 17 2013 |
9853 |
464.98 |
| Jul 17 2013 |
19727 |
480.85 |
| Jul 17 2013 |
26748 |
545.53 |
| Jul 17 2013 |
25317 |
457.11 |
| Jul 10 2013 |
10094 |
464.98 |
| Jul 10 2013 |
19878 |
480.85 |
| Jul 10 2013 |
26946 |
545.53 |
| Jul 10 2013 |
25599 |
457.11 |
| Jul 03 2013 |
9967 |
464.98 |
| Jul 03 2013 |
19841 |
480.85 |
| Jul 03 2013 |
27154 |
545.53 |
| Jul 03 2013 |
25595 |
457.11 |
| Jun 26 2013 |
9833 |
464.98 |
| Jun 26 2013 |
19752 |
480.85 |
| Jun 26 2013 |
27431 |
545.53 |
| Jun 26 2013 |
25789 |
457.11 |
| Jun 19 2013 |
9614 |
464.98 |
| Jun 19 2013 |
19953 |
480.85 |
| Jun 19 2013 |
27680 |
545.53 |
| Jun 19 2013 |
25775 |
457.11 |
| Jun 12 2013 |
9921 |
464.98 |
| Jun 12 2013 |
19992 |
480.85 |
| Jun 12 2013 |
27744 |
545.53 |
| Jun 12 2013 |
26075 |
457.11 |
| Jun 05 2013 |
9487 |
464.98 |
| Jun 05 2013 |
19839 |
480.85 |
| Jun 05 2013 |
27307 |
545.53 |
| Jun 05 2013 |
25849 |
457.11 |
| May 29 2013 |
9422 |
464.98 |
| May 29 2013 |
19843 |
482.13 |
| May 29 2013 |
27397 |
545.53 |
| May 29 2013 |
25600 |
455.34 |
| May 22 2013 |
9470 |
464.98 |
| May 22 2013 |
20214 |
482.13 |
| May 22 2013 |
27810 |
545.53 |
| May 22 2013 |
26061 |
455.34 |
| May 15 2013 |
9266 |
464.98 |
| May 15 2013 |
20178 |
482.13 |
| May 15 2013 |
27950 |
545.53 |
| May 15 2013 |
26069 |
455.34 |
| May 08 2013 |
9007 |
464.98 |
| May 08 2013 |
20180 |
482.13 |
| May 08 2013 |
27823 |
545.53 |
| May 08 2013 |
26002 |
455.34 |
| May 01 2013 |
9146 |
464.98 |
| May 01 2013 |
20552 |
482.13 |
| May 01 2013 |
27887 |
545.53 |
| May 01 2013 |
26205 |
455.34 |
| Apr 24 2013 |
9018 |
464.98 |
| Apr 24 2013 |
19964 |
482.13 |
| Apr 24 2013 |
27856 |
545.53 |
| Apr 24 2013 |
26050 |
455.34 |
| Apr 17 2013 |
9166 |
464.98 |
| Apr 17 2013 |
20081 |
482.13 |
| Apr 17 2013 |
27690 |
545.53 |
| Apr 17 2013 |
26029 |
454.56 |
| Apr 10 2013 |
9146 |
464.98 |
| Apr 10 2013 |
20049 |
482.13 |
| Apr 10 2013 |
27163 |
545.53 |
| Apr 10 2013 |
25846 |
454.56 |
| Apr 03 2013 |
10331 |
498.74 |
| Apr 03 2013 |
22080 |
509.15 |
| Apr 03 2013 |
26856 |
545.53 |
| Apr 03 2013 |
32252 |
502.2 |
| Mar 27 2013 |
10520 |
498.74 |
| Mar 27 2013 |
22526 |
509.15 |
| Mar 27 2013 |
26873 |
545.53 |
| Mar 27 2013 |
32381 |
502.2 |
| Mar 20 2013 |
9866 |
498.74 |
| Mar 20 2013 |
22349 |
509.15 |
| Mar 20 2013 |
26377 |
545.53 |
| Mar 20 2013 |
32299 |
502.2 |
| Mar 13 2013 |
7448 |
498.74 |
| Mar 13 2013 |
17258 |
523.12 |
| Mar 13 2013 |
32174 |
502.2 |
| Oct 19 2012 |
9200 |
498.74 |
| Oct 19 2012 |
21745 |
527.33 |
| Oct 19 2012 |
23325 |
545.53 |
| Oct 19 2012 |
33760 |
523.96 |
| Sep 23 2012 |
9054 |
498.74 |
| Sep 23 2012 |
21352 |
527.33 |
| Sep 23 2012 |
23087 |
545.53 |
| Sep 23 2012 |
33298 |
523.96 |
| Aug 31 2012 |
8479 |
498.74 |
| Aug 31 2012 |
20419 |
527.33 |
| Aug 31 2012 |
22278 |
542.08 |
| Aug 31 2012 |
32687 |
525.6 |
| Aug 24 2012 |
8336 |
498.74 |
| Aug 24 2012 |
20083 |
525.9 |
| Aug 24 2012 |
21873 |
542.08 |
| Aug 24 2012 |
32136 |
524.07 |
| Aug 10 2012 |
7915 |
498.74 |
| Aug 10 2012 |
20299 |
546.24 |
| Aug 10 2012 |
20904 |
542.08 |
| Aug 10 2012 |
32129 |
535.91 |
| Aug 03 2012 |
7561 |
498.74 |
| Aug 03 2012 |
19833 |
546.24 |
| Aug 03 2012 |
20479 |
542.08 |
| Aug 03 2012 |
31596 |
535.91 |
| Jul 27 2012 |
19549 |
546.24 |
| Jul 27 2012 |
31689 |
546.24 |
| Jul 06 2012 |
18608 |
546.24 |
| Jul 06 2012 |
30615 |
546.24 |
| Jun 22 2012 |
18419 |
550.98 |
| Jun 22 2012 |
17671 |
567.58 |
| Jun 22 2012 |
30057 |
555.13 |
| Jun 15 2012 |
18202 |
550.98 |
| Jun 15 2012 |
18197 |
604.02 |
| Jun 15 2012 |
31392 |
572.2 |
| Jun 08 2012 |
18113 |
557.95 |
| Jun 08 2012 |
18093 |
604.02 |
| Jun 08 2012 |
30783 |
566.47 |
| Jun 01 2012 |
18066 |
557.95 |
| Jun 01 2012 |
17195 |
604.02 |
| Jun 01 2012 |
30385 |
566.47 |
| May 25 2012 |
16846 |
557.95 |
| May 25 2012 |
14159 |
604.02 |
| May 25 2012 |
28334 |
566.47 |
| May 18 2012 |
16853 |
557.95 |
| May 18 2012 |
14221 |
604.02 |
| May 18 2012 |
28563 |
566.47 |
| May 11 2012 |
16283 |
557.95 |
| May 11 2012 |
14013 |
593.7 |
| May 11 2012 |
28402 |
567.79 |
| May 04 2012 |
15303 |
566.1 |
| May 04 2012 |
13443 |
593.7 |
| May 04 2012 |
27803 |
570.4 |
| Apr 27 2012 |
13541 |
566.1 |
| Apr 27 2012 |
12897 |
591.19 |
| Apr 27 2012 |
26879 |
573.05 |
| Apr 13 2012 |
10259 |
562.06 |
| Apr 13 2012 |
11239 |
595.52 |
| Apr 13 2012 |
24709 |
578.89 |
| Apr 06 2012 |
9162 |
562.06 |
| Apr 06 2012 |
10373 |
584.29 |
| Apr 06 2012 |
23903 |
574.76 |
| Mar 27 2012 |
9049 |
562.06 |
| Mar 27 2012 |
9950 |
584.29 |
| Mar 27 2012 |
23475 |
574.76 |
| Sep 23 2011 |
13852 |
582.76 |
| Sep 23 2011 |
13582 |
591.82 |
| Sep 23 2011 |
20545 |
580.29 |
| Sep 16 2011 |
13813 |
582.76 |
| Sep 16 2011 |
13485 |
591.82 |
| Sep 16 2011 |
20488 |
580.29 |
| Sep 10 2011 |
13604 |
587.84 |
| Sep 10 2011 |
13265 |
596.66 |
| Sep 10 2011 |
20375 |
595.05 |
| Sep 02 2011 |
13428 |
587.84 |
| Sep 02 2011 |
13190 |
596.66 |
| Sep 02 2011 |
20226 |
595.05 |
| Aug 26 2011 |
13382 |
587.84 |
| Aug 26 2011 |
13170 |
596.66 |
| Aug 26 2011 |
20179 |
595.05 |
| Aug 19 2011 |
13123 |
590.08 |
| Aug 19 2011 |
12636 |
592.61 |
| Aug 19 2011 |
18987 |
589.58 |
| Aug 12 2011 |
13057 |
590.08 |
| Aug 12 2011 |
12329 |
592.61 |
| Aug 12 2011 |
18764 |
589.58 |
| Aug 05 2011 |
13021 |
590.08 |
| Aug 05 2011 |
12114 |
592.61 |
| Aug 05 2011 |
18593 |
589.58 |
| Jul 29 2011 |
12907 |
590.08 |
| Jul 29 2011 |
11985 |
592.61 |
| Jul 29 2011 |
18406 |
589.58 |
| Jul 22 2011 |
12495 |
602.64 |
| Jul 22 2011 |
11288 |
606.88 |
| Jul 22 2011 |
17844 |
606.18 |
| Jul 15 2011 |
11632 |
578.97 |
| Jul 15 2011 |
10682 |
611.25 |
| Jul 15 2011 |
16820 |
592.23 |
| Jul 08 2011 |
11211 |
586.28 |
| Jul 08 2011 |
15741 |
586.28 |
| Oct 15 2010 |
10650 |
600 |
| Oct 15 2010 |
15724 |
600 |
| Aug 15 2010 |
10096 |
600 |
| Aug 15 2010 |
15217 |
600 |
| Aug 01 2010 |
9855 |
600 |
| Aug 01 2010 |
14534 |
600 |
| Jul 15 2010 |
9105 |
600 |
| Jul 15 2010 |
13728 |
600 |
| Jul 01 2010 |
9455 |
600 |
| Jul 01 2010 |
14333 |
600 |
| Jun 15 2010 |
9069 |
600 |
| Jun 15 2010 |
13701 |
600 |
| Jun 01 2010 |
8350 |
600 |
| Jun 01 2010 |
12800 |
600 |
| May 27 2010 |
7679 |
600 |
| May 27 2010 |
11966 |
600 |
| May 15 2010 |
7769 |
600 |
| May 15 2010 |
12104 |
600 |
| Apr 30 2010 |
11533 |
600 |
| Apr 15 2010 |
7132 |
600 |
| Apr 15 2010 |
11037 |
600 |
| Apr 02 2010 |
5983 |
600 |
| Apr 02 2010 |
9529 |
600 |
