| May 03 2019 |
8128 |
427.68 |
| May 03 2019 |
11593 |
427.68 |
| Apr 26 2019 |
8125 |
427.68 |
| Apr 26 2019 |
11377 |
427.68 |
| Apr 19 2019 |
8263 |
427.68 |
| Apr 19 2019 |
11331 |
427.68 |
| Apr 18 2019 |
8273 |
427.68 |
| Apr 12 2019 |
8381 |
427.68 |
| Apr 12 2019 |
11398 |
427.68 |
| Apr 05 2019 |
8201 |
427.68 |
| Apr 05 2019 |
11046 |
427.68 |
| Mar 29 2019 |
8093 |
427.68 |
| Mar 29 2019 |
10920 |
427.68 |
| Mar 22 2019 |
8030 |
427.68 |
| Mar 22 2019 |
10830 |
427.68 |
| Mar 15 2019 |
5855 |
407.57 |
| Mar 15 2019 |
8028 |
427.68 |
| Mar 15 2019 |
9614 |
417.63 |
| Mar 08 2019 |
5737 |
407.57 |
| Mar 08 2019 |
7956 |
427.63 |
| Mar 08 2019 |
9697 |
419.61 |
| Mar 01 2019 |
5785 |
407.57 |
| Mar 01 2019 |
7964 |
427.63 |
| Mar 01 2019 |
9755 |
419.61 |
| Feb 22 2019 |
5810 |
407.57 |
| Feb 22 2019 |
7986 |
427.63 |
| Feb 22 2019 |
9775 |
419.61 |
| Feb 15 2019 |
5826 |
407.57 |
| Feb 15 2019 |
7936 |
427.63 |
| Feb 15 2019 |
9716 |
419.61 |
| Feb 08 2019 |
5812 |
407.57 |
| Feb 08 2019 |
7879 |
427.63 |
| Feb 08 2019 |
9671 |
419.61 |
| Feb 01 2019 |
5811 |
407.57 |
| Feb 01 2019 |
7922 |
427.63 |
| Feb 01 2019 |
9673 |
419.61 |
| Jan 25 2019 |
5812 |
407.57 |
| Jan 25 2019 |
7935 |
427.63 |
| Jan 25 2019 |
9704 |
419.61 |
| Jan 18 2019 |
5852 |
407.57 |
| Jan 18 2019 |
7946 |
427.63 |
| Jan 18 2019 |
9713 |
419.61 |
| Jan 11 2019 |
5852 |
407.57 |
| Jan 11 2019 |
7942 |
427.63 |
| Jan 11 2019 |
9711 |
419.61 |
| Jan 04 2019 |
5853 |
407.57 |
| Jan 04 2019 |
7949 |
427.63 |
| Jan 04 2019 |
9717 |
419.61 |
| Dec 28 2018 |
5853 |
407.57 |
| Dec 28 2018 |
7949 |
427.63 |
| Dec 28 2018 |
9717 |
419.61 |
| Dec 21 2018 |
5853 |
407.57 |
| Dec 21 2018 |
7949 |
427.63 |
| Dec 21 2018 |
9717 |
419.61 |
| Dec 14 2018 |
5853 |
407.57 |
| Dec 14 2018 |
7949 |
427.63 |
| Dec 14 2018 |
9717 |
419.61 |
| Dec 07 2018 |
5853 |
407.57 |
| Dec 07 2018 |
7946 |
427.63 |
| Dec 07 2018 |
9715 |
419.61 |
| Nov 30 2018 |
5853 |
407.57 |
| Nov 30 2018 |
7946 |
427.63 |
| Nov 30 2018 |
9715 |
419.61 |
| Nov 23 2018 |
5853 |
407.57 |
| Nov 23 2018 |
7946 |
427.63 |
| Nov 23 2018 |
9715 |
419.61 |
| Nov 16 2018 |
5853 |
407.57 |
| Nov 16 2018 |
7946 |
427.63 |
| Nov 16 2018 |
9715 |
419.61 |
| Nov 09 2018 |
5853 |
407.57 |
| Nov 09 2018 |
7946 |
427.63 |
| Nov 09 2018 |
9715 |
419.61 |
| Nov 02 2018 |
5853 |
407.57 |
| Nov 02 2018 |
7946 |
427.63 |
| Nov 02 2018 |
9689 |
419.61 |
| Oct 26 2018 |
5851 |
407.57 |
| Oct 26 2018 |
7946 |
427.63 |
| Oct 26 2018 |
9686 |
419.61 |
| Oct 19 2018 |
5868 |
407.57 |
| Oct 19 2018 |
7946 |
427.63 |
| Oct 19 2018 |
9710 |
419.61 |
| Oct 12 2018 |
5847 |
407.57 |
| Oct 12 2018 |
7919 |
427.63 |
| Oct 12 2018 |
9678 |
419.61 |
| Oct 05 2018 |
5869 |
407.57 |
| Oct 05 2018 |
7903 |
427.63 |
| Oct 05 2018 |
9763 |
419.61 |
| Sep 28 2018 |
5719 |
407.57 |
| Sep 28 2018 |
7915 |
427.63 |
| Sep 28 2018 |
9510 |
419.61 |
| Sep 21 2018 |
5695 |
407.57 |
| Sep 21 2018 |
7896 |
427.63 |
| Sep 21 2018 |
9500 |
419.61 |
| Sep 14 2018 |
5698 |
407.57 |
| Sep 14 2018 |
7937 |
427.63 |
| Sep 14 2018 |
9536 |
419.61 |
| Sep 07 2018 |
5786 |
407.57 |
| Sep 07 2018 |
8013 |
427.63 |
| Sep 07 2018 |
9712 |
419.61 |
| Aug 31 2018 |
5829 |
407.57 |
| Aug 31 2018 |
8081 |
427.63 |
| Aug 31 2018 |
9780 |
419.61 |
| Aug 24 2018 |
5846 |
407.57 |
| Aug 24 2018 |
8024 |
427.63 |
| Aug 24 2018 |
9805 |
419.61 |
| Aug 17 2018 |
5823 |
407.57 |
| Aug 17 2018 |
8159 |
427.63 |
| Aug 17 2018 |
9895 |
419.61 |
| Aug 10 2018 |
5857 |
407.57 |
| Aug 10 2018 |
8168 |
427.63 |
| Aug 10 2018 |
10007 |
419.61 |
| Aug 03 2018 |
5978 |
407.57 |
| Aug 03 2018 |
8232 |
427.63 |
| Aug 03 2018 |
10083 |
419.61 |
| Jul 27 2018 |
6023 |
407.57 |
| Jul 27 2018 |
8248 |
427.63 |
| Jul 27 2018 |
10127 |
419.61 |
| Jul 20 2018 |
5917 |
406.65 |
| Jul 20 2018 |
8351 |
427.63 |
| Jul 20 2018 |
9252 |
411.22 |
| Jul 13 2018 |
6076 |
406.65 |
| Jul 13 2018 |
8204 |
427.63 |
| Jul 13 2018 |
9154 |
411.22 |
| Jul 06 2018 |
6472 |
413.44 |
| Jul 06 2018 |
9219 |
438.87 |
| Jul 06 2018 |
8906 |
411.22 |
| Jun 29 2018 |
6484 |
413.44 |
| Jun 29 2018 |
9220 |
438.87 |
| Jun 29 2018 |
8917 |
411.22 |
| Jun 22 2018 |
6673 |
413.8 |
| Jun 22 2018 |
9602 |
440.2 |
| Jun 22 2018 |
8841 |
408.76 |
| Jun 15 2018 |
6293 |
409.24 |
| Jun 15 2018 |
9540 |
440.2 |
| Jun 15 2018 |
8879 |
408.76 |
| Jun 08 2018 |
6332 |
409.24 |
| Jun 08 2018 |
9692 |
440.2 |
| Jun 08 2018 |
9002 |
408.76 |
| Jun 01 2018 |
6597 |
409.24 |
| Jun 01 2018 |
9776 |
440.2 |
| Jun 01 2018 |
9274 |
408.76 |
| May 25 2018 |
6631 |
409.24 |
| May 25 2018 |
9879 |
440.2 |
| May 25 2018 |
9387 |
408.76 |
| May 18 2018 |
6708 |
409.24 |
| May 18 2018 |
9910 |
440.2 |
| May 18 2018 |
9392 |
408.76 |
| May 11 2018 |
6729 |
409.24 |
| May 11 2018 |
9866 |
440.2 |
| May 11 2018 |
9483 |
408.76 |
| May 04 2018 |
6860 |
409.24 |
| May 04 2018 |
10873 |
448.54 |
| May 04 2018 |
9677 |
409.24 |
| Apr 27 2018 |
6855 |
409.24 |
| Apr 27 2018 |
10888 |
448.54 |
| Apr 27 2018 |
9674 |
409.24 |
| Apr 20 2018 |
6845 |
409.24 |
| Apr 20 2018 |
10983 |
448.54 |
| Apr 20 2018 |
9696 |
409.24 |
| Apr 13 2018 |
6815 |
409.24 |
| Apr 13 2018 |
10957 |
448.54 |
| Apr 13 2018 |
9686 |
409.24 |
| Apr 06 2018 |
6968 |
409.24 |
| Apr 06 2018 |
10876 |
448.54 |
| Apr 06 2018 |
9758 |
409.24 |
| Mar 30 2018 |
7162 |
409.28 |
| Mar 30 2018 |
10977 |
448.54 |
| Mar 30 2018 |
9952 |
409.28 |
| Mar 23 2018 |
7292 |
409.28 |
| Mar 23 2018 |
10993 |
448.54 |
| Mar 23 2018 |
10038 |
409.28 |
| Mar 16 2018 |
7943 |
416.21 |
| Mar 16 2018 |
11000 |
448.54 |
| Mar 16 2018 |
11195 |
418.47 |
| Mar 09 2018 |
7946 |
416.21 |
| Mar 09 2018 |
12022 |
459.05 |
| Mar 09 2018 |
11683 |
422.07 |
| Mar 02 2018 |
7990 |
416.21 |
| Mar 02 2018 |
12131 |
459.05 |
| Mar 02 2018 |
11858 |
422.07 |
| Feb 23 2018 |
8078 |
416.21 |
| Feb 23 2018 |
12257 |
459.05 |
| Feb 23 2018 |
11949 |
422.07 |
| Feb 16 2018 |
8100 |
416.21 |
| Feb 16 2018 |
12220 |
459.05 |
| Feb 16 2018 |
11957 |
422.07 |
| Feb 09 2018 |
8051 |
416.21 |
| Feb 09 2018 |
12235 |
459.05 |
| Feb 09 2018 |
11876 |
422.07 |
| Feb 02 2018 |
8024 |
416.21 |
| Feb 02 2018 |
12187 |
459.05 |
| Feb 02 2018 |
11852 |
422.07 |
| Jan 26 2018 |
8053 |
416.21 |
| Jan 26 2018 |
12212 |
459.05 |
| Jan 26 2018 |
11889 |
422.07 |
| Jan 19 2018 |
8061 |
416.21 |
| Jan 19 2018 |
12211 |
459.05 |
| Jan 19 2018 |
11884 |
422.07 |
| Jan 12 2018 |
8073 |
416.21 |
| Jan 12 2018 |
12200 |
459.05 |
| Jan 12 2018 |
11893 |
422.07 |
| Jan 05 2018 |
8073 |
416.21 |
| Jan 05 2018 |
12234 |
459.05 |
| Jan 05 2018 |
11907 |
422.07 |
| Dec 29 2017 |
8073 |
416.21 |
| Dec 29 2017 |
12235 |
459.05 |
| Dec 29 2017 |
11907 |
422.07 |
| Dec 22 2017 |
8073 |
416.21 |
| Dec 22 2017 |
12237 |
459.05 |
| Dec 22 2017 |
11907 |
422.07 |
| Dec 15 2017 |
8073 |
416.21 |
| Dec 15 2017 |
12225 |
459.05 |
| Dec 15 2017 |
11905 |
422.07 |
| Dec 08 2017 |
8073 |
416.21 |
| Dec 08 2017 |
12225 |
459.05 |
| Dec 08 2017 |
11905 |
422.07 |
| Dec 01 2017 |
8073 |
416.21 |
| Dec 01 2017 |
12225 |
459.05 |
| Dec 01 2017 |
11905 |
422.07 |
| Nov 24 2017 |
8073 |
416.21 |
| Nov 24 2017 |
12225 |
459.05 |
| Nov 24 2017 |
11905 |
422.07 |
| Nov 17 2017 |
8073 |
416.21 |
| Nov 17 2017 |
12225 |
459.05 |
| Nov 17 2017 |
11905 |
422.07 |
| Nov 10 2017 |
8077 |
416.21 |
| Nov 10 2017 |
12225 |
459.05 |
| Nov 10 2017 |
11909 |
422.07 |
| Nov 03 2017 |
8077 |
416.21 |
| Nov 03 2017 |
12226 |
459.05 |
| Nov 03 2017 |
11910 |
422.07 |
| Oct 27 2017 |
8133 |
416.21 |
| Oct 27 2017 |
12226 |
459.05 |
| Oct 27 2017 |
11952 |
422.07 |
| Oct 20 2017 |
8076 |
416.21 |
| Oct 20 2017 |
12241 |
459.05 |
| Oct 20 2017 |
11914 |
422.07 |
| Oct 13 2017 |
8108 |
416.21 |
| Oct 13 2017 |
12241 |
459.05 |
| Oct 13 2017 |
11930 |
422.07 |
| Oct 06 2017 |
8105 |
416.21 |
| Oct 06 2017 |
12231 |
459.05 |
| Oct 06 2017 |
11929 |
422.07 |
| Sep 29 2017 |
8104 |
416.21 |
| Sep 29 2017 |
12244 |
459.05 |
| Sep 29 2017 |
11847 |
422.07 |
| Sep 22 2017 |
8231 |
416.21 |
| Sep 22 2017 |
12239 |
459.05 |
| Sep 22 2017 |
11968 |
422.07 |
| Sep 15 2017 |
8250 |
416.21 |
| Sep 15 2017 |
12311 |
459.05 |
| Sep 15 2017 |
12033 |
422.07 |
| Sep 08 2017 |
8195 |
416.21 |
| Sep 08 2017 |
12334 |
459.05 |
| Sep 08 2017 |
12132 |
422.07 |
| Sep 01 2017 |
8205 |
416.21 |
| Sep 01 2017 |
12502 |
459.05 |
| Sep 01 2017 |
12173 |
422.07 |
| Aug 25 2017 |
8568 |
416.21 |
| Aug 25 2017 |
12530 |
459.05 |
| Aug 25 2017 |
12522 |
422.07 |
| Aug 18 2017 |
8596 |
416.21 |
| Aug 18 2017 |
12576 |
459.05 |
| Aug 18 2017 |
12610 |
422.07 |
| Aug 11 2017 |
8656 |
416.21 |
| Aug 11 2017 |
12528 |
459.05 |
| Aug 11 2017 |
12652 |
422.07 |
| Aug 04 2017 |
7544 |
404.82 |
| Aug 04 2017 |
12687 |
459.05 |
| Aug 04 2017 |
15450 |
440.97 |
| Jul 28 2017 |
7609 |
404.82 |
| Jul 28 2017 |
12727 |
459.05 |
| Jul 28 2017 |
15570 |
440.97 |
| Jul 21 2017 |
12814 |
459.05 |
| Jul 21 2017 |
18197 |
459.05 |
| Jul 14 2017 |
11538 |
445.5 |
| Jul 14 2017 |
16408 |
445.5 |
| Jul 07 2017 |
11611 |
445.5 |
| Jul 07 2017 |
16464 |
445.5 |
| Jun 30 2017 |
11678 |
445.5 |
| Jun 30 2017 |
16506 |
445.5 |
