Mar 09 2023 |
824 |
562.75 |
Mar 09 2023 |
1010 |
562.75 |
Mar 02 2023 |
816 |
562.75 |
Mar 02 2023 |
1013 |
562.75 |
Feb 23 2023 |
819 |
562.75 |
Feb 23 2023 |
1012 |
562.75 |
Feb 16 2023 |
807 |
562.75 |
Feb 16 2023 |
1009 |
562.75 |
Feb 09 2023 |
805 |
562.75 |
Feb 09 2023 |
1006 |
562.75 |
Feb 02 2023 |
796 |
562.75 |
Feb 02 2023 |
1003 |
562.75 |
Jan 26 2023 |
845 |
562.75 |
Jan 26 2023 |
1052 |
562.75 |
Jan 19 2023 |
845 |
562.75 |
Jan 19 2023 |
1049 |
562.75 |
Jan 12 2023 |
845 |
562.75 |
Jan 12 2023 |
1049 |
562.75 |
Jan 05 2023 |
845 |
562.75 |
Jan 05 2023 |
1050 |
562.75 |
Dec 29 2022 |
845 |
562.75 |
Dec 29 2022 |
1050 |
562.75 |
Dec 22 2022 |
845 |
562.75 |
Dec 22 2022 |
1050 |
562.75 |
Dec 15 2022 |
848 |
562.75 |
Dec 15 2022 |
1051 |
562.75 |
Dec 08 2022 |
848 |
562.75 |
Dec 08 2022 |
1051 |
562.75 |
Dec 01 2022 |
848 |
562.75 |
Dec 01 2022 |
1051 |
562.75 |
Nov 24 2022 |
848 |
562.75 |
Nov 24 2022 |
1051 |
562.75 |
Nov 17 2022 |
850 |
562.75 |
Nov 17 2022 |
1055 |
562.75 |
Nov 10 2022 |
850 |
562.75 |
Nov 10 2022 |
1055 |
562.75 |
Nov 03 2022 |
850 |
562.75 |
Nov 03 2022 |
1056 |
562.75 |
Oct 27 2022 |
849 |
562.75 |
Oct 27 2022 |
1055 |
562.75 |
Oct 20 2022 |
854 |
562.75 |
Oct 20 2022 |
1061 |
562.75 |
Oct 13 2022 |
856 |
562.75 |
Oct 13 2022 |
1055 |
562.75 |
Oct 06 2022 |
856 |
562.75 |
Oct 06 2022 |
1056 |
562.75 |
Sep 29 2022 |
853 |
562.75 |
Sep 29 2022 |
1058 |
562.75 |
Sep 22 2022 |
844 |
562.75 |
Sep 22 2022 |
1053 |
562.75 |
Sep 15 2022 |
843 |
562.75 |
Sep 15 2022 |
1053 |
562.75 |
Sep 08 2022 |
848 |
562.75 |
Sep 08 2022 |
1050 |
562.75 |
Sep 01 2022 |
838 |
562.75 |
Sep 01 2022 |
1054 |
562.75 |
Aug 25 2022 |
833 |
562.75 |
Aug 25 2022 |
1053 |
562.75 |
Aug 18 2022 |
837 |
562.75 |
Aug 18 2022 |
1056 |
562.75 |
Aug 11 2022 |
839 |
562.75 |
Aug 11 2022 |
1056 |
562.75 |
Aug 04 2022 |
840 |
562.75 |
Aug 04 2022 |
1066 |
562.75 |
Jul 28 2022 |
837 |
562.75 |
Jul 28 2022 |
1060 |
562.75 |
Jul 21 2022 |
828 |
562.75 |
Jul 21 2022 |
1058 |
562.75 |
Jul 14 2022 |
822 |
562.75 |
Jul 14 2022 |
1064 |
562.75 |
Jul 07 2022 |
829 |
562.75 |
Jul 07 2022 |
1049 |
562.75 |
Jun 30 2022 |
825 |
562.75 |
Jun 30 2022 |
1048 |
562.75 |
Jun 23 2022 |
827 |
562.75 |
Jun 23 2022 |
1059 |
562.75 |
Jun 16 2022 |
819 |
562.75 |
Jun 16 2022 |
1061 |
562.75 |
Jun 09 2022 |
804 |
562.75 |
Jun 09 2022 |
1070 |
562.75 |
Jun 02 2022 |
788 |
562.75 |
Jun 02 2022 |
1074 |
562.75 |
May 26 2022 |
785 |
562.75 |
May 26 2022 |
1074 |
562.75 |
May 19 2022 |
774 |
562.75 |
May 19 2022 |
1050 |
562.75 |
May 12 2022 |
774 |
562.75 |
May 12 2022 |
1023 |
562.75 |
May 05 2022 |
773 |
562.75 |
May 05 2022 |
980 |
562.75 |
Apr 28 2022 |
789 |
562.75 |
Apr 28 2022 |
1011 |
562.75 |
Apr 21 2022 |
712 |
562.75 |
Apr 21 2022 |
932 |
562.75 |
Apr 14 2022 |
720 |
562.75 |
Apr 14 2022 |
931 |
562.75 |
Apr 07 2022 |
715 |
562.75 |
Apr 07 2022 |
932 |
562.75 |
Mar 31 2022 |
716 |
562.75 |
Mar 31 2022 |
931 |
562.75 |
Mar 24 2022 |
704 |
562.75 |
Mar 24 2022 |
915 |
562.75 |
Mar 17 2022 |
700 |
562.75 |
Mar 17 2022 |
905 |
562.75 |
Mar 10 2022 |
695 |
562.75 |
Mar 10 2022 |
911 |
562.75 |
Mar 03 2022 |
719 |
562.75 |
Mar 03 2022 |
927 |
562.75 |
Feb 24 2022 |
699 |
562.75 |
Feb 24 2022 |
917 |
562.75 |
Feb 17 2022 |
647 |
562.75 |
Feb 17 2022 |
806 |
562.75 |
Feb 10 2022 |
1027 |
623.22 |
Feb 10 2022 |
1206 |
623.22 |
Feb 03 2022 |
1061 |
623.22 |
Feb 03 2022 |
1234 |
623.22 |
Jan 27 2022 |
442 |
620.06 |
Jan 27 2022 |
1200 |
620.06 |
Jan 20 2022 |
446 |
620.06 |
Jan 20 2022 |
1206 |
620.06 |
Jan 13 2022 |
446 |
620.06 |
Jan 13 2022 |
1207 |
620.06 |
Jan 06 2022 |
446 |
620.06 |
Jan 06 2022 |
1207 |
620.06 |
Dec 30 2021 |
447 |
620.06 |
Dec 30 2021 |
1211 |
620.06 |
Dec 23 2021 |
447 |
620.06 |
Dec 23 2021 |
1211 |
620.06 |
Dec 16 2021 |
447 |
620.06 |
Dec 16 2021 |
1211 |
620.06 |
Dec 09 2021 |
447 |
620.06 |
Dec 09 2021 |
1211 |
620.06 |
Dec 02 2021 |
447 |
620.06 |
Dec 02 2021 |
1212 |
620.06 |
Nov 25 2021 |
447 |
620.06 |
Nov 25 2021 |
1212 |
620.06 |
Nov 18 2021 |
447 |
620.06 |
Nov 18 2021 |
1212 |
620.06 |
Nov 11 2021 |
447 |
620.06 |
Nov 11 2021 |
1212 |
620.06 |
Nov 04 2021 |
447 |
620.06 |
Nov 04 2021 |
1215 |
620.06 |
Oct 28 2021 |
447 |
620.06 |
Oct 28 2021 |
1215 |
620.06 |
Oct 21 2021 |
447 |
620.06 |
Oct 21 2021 |
1216 |
620.06 |
Oct 14 2021 |
452 |
620.06 |
Oct 14 2021 |
1219 |
620.06 |
Oct 07 2021 |
452 |
620.06 |
Oct 07 2021 |
1219 |
620.06 |
Sep 30 2021 |
454 |
620.06 |
Sep 30 2021 |
1215 |
620.06 |
Sep 23 2021 |
453 |
620.06 |
Sep 23 2021 |
1194 |
620.06 |
Sep 16 2021 |
439 |
620.06 |
Sep 16 2021 |
1182 |
620.06 |
Sep 09 2021 |
446 |
620.06 |
Sep 09 2021 |
1184 |
620.06 |
Sep 02 2021 |
442 |
620.06 |
Sep 02 2021 |
1154 |
620.06 |
Aug 26 2021 |
439 |
620.06 |
Aug 26 2021 |
1217 |
620.06 |
Aug 19 2021 |
510 |
620.06 |
Aug 19 2021 |
1243 |
620.06 |
Aug 12 2021 |
516 |
620.06 |
Aug 12 2021 |
1242 |
620.06 |
Aug 05 2021 |
525 |
620.06 |
Aug 05 2021 |
1255 |
620.06 |
Jul 29 2021 |
533 |
620.06 |
Jul 29 2021 |
1278 |
620.06 |
Jul 22 2021 |
525 |
620.06 |
Jul 22 2021 |
1294 |
620.06 |
Jul 15 2021 |
539 |
620.06 |
Jul 15 2021 |
1327 |
620.06 |
Jul 08 2021 |
544 |
620.06 |
Jul 08 2021 |
1370 |
620.06 |
Jul 01 2021 |
560 |
620.06 |
Jul 01 2021 |
1418 |
620.06 |
Jun 24 2021 |
568 |
620.06 |
Jun 24 2021 |
1444 |
620.06 |
Jun 17 2021 |
564 |
620.06 |
Jun 17 2021 |
1439 |
620.06 |
Jun 10 2021 |
574 |
620.06 |
Jun 10 2021 |
1419 |
620.06 |
Jun 03 2021 |
1453 |
620.06 |
May 27 2021 |
597 |
620.06 |
May 27 2021 |
1463 |
620.06 |
May 07 2021 |
26126 |
620.06 |
Apr 30 2021 |
3361 |
562.75 |
Apr 30 2021 |
6166 |
562.75 |
Apr 23 2021 |
2891 |
562.75 |
Apr 23 2021 |
5627 |
562.75 |
Apr 16 2021 |
2415 |
562.75 |
Apr 16 2021 |
5133 |
562.75 |
Apr 09 2021 |
2244 |
562.75 |
Apr 09 2021 |
4424 |
562.75 |
Feb 12 2021 |
5860 |
683.69 |
Feb 12 2021 |
8705 |
683.69 |
Feb 05 2021 |
6241 |
683.69 |
Feb 05 2021 |
9238 |
683.69 |
Jan 29 2021 |
6347 |
648.71 |
Jan 29 2021 |
9385 |
648.71 |
Jan 22 2021 |
6527 |
648.71 |
Jan 22 2021 |
9589 |
648.71 |
Jan 15 2021 |
6527 |
648.71 |
Jan 15 2021 |
9782 |
648.71 |
Jan 08 2021 |
6527 |
648.71 |
Jan 08 2021 |
9748 |
648.71 |
Jan 01 2021 |
6527 |
648.71 |
Jan 01 2021 |
9710 |
648.71 |
Dec 25 2020 |
6527 |
648.71 |
Dec 25 2020 |
9710 |
648.71 |
Dec 18 2020 |
6527 |
648.71 |
Dec 18 2020 |
9710 |
648.71 |
Dec 11 2020 |
6527 |
648.71 |
Dec 11 2020 |
9691 |
648.71 |
Dec 04 2020 |
6527 |
648.71 |
Dec 04 2020 |
9657 |
648.71 |
Nov 27 2020 |
6527 |
648.71 |
Nov 27 2020 |
9657 |
648.71 |
Nov 20 2020 |
6527 |
648.71 |
Nov 20 2020 |
9657 |
648.71 |
Nov 13 2020 |
6527 |
648.71 |
Nov 13 2020 |
9657 |
648.71 |
Nov 06 2020 |
6527 |
648.71 |
Nov 06 2020 |
9788 |
648.71 |
Oct 30 2020 |
6510 |
648.71 |
Oct 30 2020 |
9692 |
648.71 |
Oct 23 2020 |
6259 |
648.71 |
Oct 23 2020 |
9554 |
648.71 |
Oct 16 2020 |
6358 |
648.71 |
Oct 16 2020 |
9603 |
648.71 |
Oct 09 2020 |
6341 |
648.71 |
Oct 09 2020 |
9547 |
648.71 |
Oct 02 2020 |
6287 |
648.71 |
Oct 02 2020 |
9197 |
648.71 |
Sep 25 2020 |
6193 |
648.71 |
Sep 25 2020 |
9248 |
648.71 |
Sep 18 2020 |
6238 |
648.71 |
Sep 18 2020 |
9304 |
648.71 |
Sep 11 2020 |
6033 |
648.71 |
Sep 11 2020 |
9013 |
648.71 |
Sep 04 2020 |
6910 |
648.71 |
Sep 04 2020 |
10154 |
648.71 |
Aug 28 2020 |
7362 |
648.71 |
Aug 28 2020 |
10828 |
648.71 |
Aug 21 2020 |
7890 |
648.71 |
Aug 21 2020 |
11719 |
648.71 |
Aug 14 2020 |
8264 |
648.71 |
Aug 14 2020 |
12372 |
648.71 |
Aug 07 2020 |
8928 |
648.71 |
Aug 07 2020 |
13306 |
648.71 |
Jul 31 2020 |
9493 |
648.71 |
Jul 31 2020 |
14251 |
648.71 |
Jul 24 2020 |
9906 |
648.71 |
Jul 24 2020 |
15207 |
648.71 |
Jul 17 2020 |
10491 |
648.71 |
Jul 17 2020 |
15933 |
648.71 |
Jul 10 2020 |
10945 |
648.71 |
Jul 10 2020 |
16956 |
648.71 |
Jul 03 2020 |
11234 |
648.71 |
Jul 03 2020 |
17300 |
648.71 |
Jun 26 2020 |
11689 |
648.71 |
Jun 26 2020 |
18090 |
648.71 |
Jun 19 2020 |
12027 |
648.71 |
Jun 19 2020 |
18760 |
648.71 |
Jun 12 2020 |
12710 |
648.71 |
Jun 12 2020 |
19515 |
648.71 |
Jun 05 2020 |
13007 |
648.71 |
Jun 05 2020 |
20227 |
648.71 |
May 29 2020 |
13390 |
648.71 |
May 29 2020 |
20855 |
648.71 |
May 22 2020 |
13725 |
648.71 |
May 22 2020 |
21416 |
648.71 |
May 15 2020 |
14448 |
648.71 |
May 15 2020 |
22080 |
648.71 |
May 08 2020 |
14868 |
648.71 |
May 08 2020 |
22646 |
648.71 |
May 01 2020 |
15607 |
648.71 |
May 01 2020 |
23606 |
648.71 |
Apr 24 2020 |
16371 |
648.71 |
Apr 24 2020 |
25244 |
648.71 |
Apr 17 2020 |
16926 |
648.71 |
Apr 17 2020 |
25747 |
648.71 |
Apr 10 2020 |
17524 |
648.71 |
Apr 10 2020 |
26419 |
648.71 |
Apr 03 2020 |
18221 |
648.71 |
Apr 03 2020 |
27098 |
648.71 |
Mar 27 2020 |
18962 |
648.71 |
Mar 27 2020 |
27839 |
648.71 |
Mar 20 2020 |
19355 |
648.71 |
Mar 20 2020 |
28202 |
648.71 |
Mar 13 2020 |
19744 |
648.71 |
Mar 13 2020 |
28611 |
648.71 |
Mar 06 2020 |
20190 |
648.71 |
Mar 06 2020 |
28931 |
648.71 |
Feb 28 2020 |
19640 |
613.73 |
Feb 28 2020 |
28165 |
613.73 |
Feb 21 2020 |
19364 |
613.73 |
Feb 21 2020 |
27922 |
613.73 |
Feb 14 2020 |
19432 |
613.73 |
Feb 14 2020 |
27969 |
613.73 |
Feb 07 2020 |
19348 |
613.73 |
Feb 07 2020 |
27788 |
613.73 |
Aug 03 2018 |
13273 |
487.27 |
Aug 03 2018 |
18557 |
487.27 |
Jul 27 2018 |
13420 |
487.27 |
Jul 27 2018 |
18606 |
487.27 |
Jul 20 2018 |
13377 |
487.27 |
Jul 20 2018 |
18852 |
487.27 |
Jul 13 2018 |
13583 |
487.27 |
Jul 13 2018 |
18676 |
487.27 |
Jul 06 2018 |
13413 |
487.27 |
Jul 06 2018 |
15777 |
510.68 |
Jul 06 2018 |
19144 |
493.13 |
Jun 29 2018 |
13437 |
487.27 |
Jun 29 2018 |
15759 |
510.68 |
Jun 29 2018 |
19151 |
493.13 |
Jun 22 2018 |
13691 |
487.27 |
Jun 22 2018 |
13507 |
480.34 |
Jun 22 2018 |
18449 |
484.5 |
Jun 15 2018 |
13809 |
487.27 |
Jun 15 2018 |
13461 |
480.34 |
Jun 15 2018 |
18510 |
484.5 |
Jun 08 2018 |
13855 |
487.27 |
Jun 08 2018 |
13600 |
480.34 |
Jun 08 2018 |
18698 |
484.5 |
Jun 01 2018 |
14252 |
487.27 |
Jun 01 2018 |
13726 |
480.34 |
Jun 01 2018 |
19053 |
484.5 |
May 25 2018 |
14298 |
487.27 |
May 25 2018 |
13811 |
480.34 |
May 25 2018 |
19223 |
484.5 |
May 18 2018 |
14426 |
487.27 |
May 18 2018 |
13804 |
480.34 |
May 18 2018 |
19298 |
484.5 |
May 11 2018 |
14467 |
487.27 |
May 11 2018 |
13751 |
480.34 |
May 11 2018 |
19390 |
484.5 |
May 04 2018 |
14714 |
487.27 |
May 04 2018 |
13954 |
480.34 |
May 04 2018 |
19573 |
484.5 |
Apr 27 2018 |
14623 |
487.27 |
Apr 27 2018 |
13983 |
480.34 |
Apr 27 2018 |
19467 |
484.5 |
Apr 20 2018 |
14626 |
487.27 |
Apr 20 2018 |
14114 |
480.34 |
Apr 20 2018 |
19598 |
484.5 |
Apr 13 2018 |
14475 |
487.27 |
Apr 13 2018 |
14062 |
480.34 |
Apr 13 2018 |
19524 |
484.5 |
Apr 06 2018 |
14776 |
487.27 |
Apr 06 2018 |
13973 |
480.34 |
Apr 06 2018 |
19610 |
484.5 |
Mar 30 2018 |
15080 |
487.27 |
Mar 30 2018 |
14091 |
480.34 |
Mar 30 2018 |
19885 |
484.5 |
Mar 23 2018 |
15287 |
487.27 |
Mar 23 2018 |
14108 |
480.34 |
Mar 23 2018 |
20062 |
484.5 |
Mar 16 2018 |
15132 |
487.27 |
Mar 16 2018 |
14134 |
480.34 |
Mar 16 2018 |
20011 |
484.5 |
Mar 09 2018 |
15076 |
487.27 |
Mar 09 2018 |
14046 |
480.34 |
Mar 09 2018 |
19999 |
484.5 |
Mar 02 2018 |
15159 |
487.27 |
Mar 02 2018 |
14178 |
480.34 |
Mar 02 2018 |
20253 |
484.5 |
Feb 23 2018 |
15308 |
487.27 |
Feb 23 2018 |
14314 |
480.34 |
Feb 23 2018 |
20414 |
484.5 |
Feb 16 2018 |
15317 |
487.27 |
Feb 16 2018 |
14276 |
480.34 |
Feb 16 2018 |
20398 |
484.5 |
Feb 09 2018 |
15120 |
487.27 |
Feb 09 2018 |
14296 |
480.34 |
Feb 09 2018 |
20195 |
484.5 |
Feb 02 2018 |
15060 |
487.27 |
Feb 02 2018 |
14254 |
480.34 |
Feb 02 2018 |
20107 |
484.5 |
Jan 26 2018 |
15131 |
487.27 |
Jan 26 2018 |
14286 |
480.34 |
Jan 26 2018 |
20167 |
484.5 |
Jan 19 2018 |
15133 |
487.27 |
Jan 19 2018 |
14286 |
480.34 |
Jan 19 2018 |
20170 |
484.5 |
Jan 12 2018 |
15162 |
487.27 |
Jan 12 2018 |
14259 |
480.34 |
Jan 12 2018 |
20161 |
484.5 |
Jan 05 2018 |
15162 |
487.27 |
Jan 05 2018 |
14294 |
480.34 |
Jan 05 2018 |
20186 |
484.5 |
Dec 29 2017 |
15162 |
487.27 |
Dec 29 2017 |
14295 |
480.34 |
Dec 29 2017 |
20186 |
484.5 |
Dec 22 2017 |
15162 |
487.27 |
Dec 22 2017 |
14297 |
480.34 |
Dec 22 2017 |
20188 |
484.5 |
Dec 15 2017 |
15162 |
487.27 |
Dec 15 2017 |
14287 |
480.34 |
Dec 15 2017 |
20182 |
484.5 |
Dec 08 2017 |
15162 |
487.27 |
Dec 08 2017 |
14287 |
480.34 |
Dec 08 2017 |
20182 |
484.5 |
Dec 01 2017 |
15162 |
487.27 |
Dec 01 2017 |
14287 |
480.34 |
Dec 01 2017 |
20182 |
484.5 |
Nov 24 2017 |
15162 |
487.27 |
Nov 24 2017 |
14287 |
480.34 |
Nov 24 2017 |
20182 |
484.5 |
Nov 17 2017 |
15163 |
487.27 |
Nov 17 2017 |
14287 |
480.34 |
Nov 17 2017 |
20183 |
484.5 |
Nov 10 2017 |
15181 |
487.27 |
Nov 10 2017 |
14287 |
480.34 |
Nov 10 2017 |
20195 |
484.5 |
Nov 03 2017 |
15181 |
487.27 |
Nov 03 2017 |
14288 |
480.34 |
Nov 03 2017 |
20196 |
484.5 |
Oct 27 2017 |
15207 |
487.27 |
Oct 27 2017 |
14288 |
480.34 |
Oct 27 2017 |
20234 |
484.5 |
Oct 20 2017 |
15123 |
487.27 |
Oct 20 2017 |
14304 |
480.34 |
Oct 20 2017 |
20169 |
484.5 |
Oct 13 2017 |
15170 |
487.27 |
Oct 13 2017 |
14304 |
480.34 |
Oct 13 2017 |
20198 |
484.5 |
Oct 06 2017 |
15171 |
487.27 |
Oct 06 2017 |
14289 |
480.34 |
Oct 06 2017 |
20200 |
484.5 |
Sep 29 2017 |
15169 |
487.27 |
Sep 29 2017 |
14306 |
480.34 |
Sep 29 2017 |
20112 |
484.5 |
Sep 22 2017 |
15381 |
487.27 |
Sep 22 2017 |
14297 |
480.34 |
Sep 22 2017 |
20313 |
484.5 |
Sep 15 2017 |
15371 |
487.27 |
Sep 15 2017 |
14380 |
480.34 |
Sep 15 2017 |
20384 |
484.5 |
Sep 08 2017 |
15283 |
487.27 |
Sep 08 2017 |
14400 |
480.34 |
Sep 08 2017 |
20507 |
484.5 |
Sep 01 2017 |
15338 |
487.27 |
Sep 01 2017 |
14612 |
480.34 |
Sep 01 2017 |
20589 |
484.5 |
Aug 25 2017 |
15677 |
487.27 |
Aug 25 2017 |
14642 |
480.34 |
Aug 25 2017 |
20963 |
484.5 |
Aug 18 2017 |
15740 |
487.27 |
Aug 18 2017 |
14686 |
480.34 |
Aug 18 2017 |
21084 |
484.5 |
Aug 11 2017 |
15806 |
487.27 |
Aug 11 2017 |
14637 |
480.34 |
Aug 11 2017 |
21126 |
484.5 |
Aug 04 2017 |
14781 |
480.34 |
Aug 04 2017 |
20791 |
480.34 |
Jul 28 2017 |
14818 |
480.34 |
Jul 28 2017 |
20925 |
480.34 |
Jul 21 2017 |
14899 |
480.34 |
Jul 21 2017 |
21026 |
480.34 |
Jul 14 2017 |
14984 |
480.34 |
Jul 14 2017 |
21105 |
480.34 |
Jul 07 2017 |
12083 |
450 |
Jul 07 2017 |
17108 |
450 |
Jun 30 2017 |
12136 |
450 |
Jun 30 2017 |
17155 |
450 |