Jul 08 2021 |
5330 |
478.36 |
Jul 08 2021 |
7145 |
478.36 |
Jul 01 2021 |
5297 |
478.36 |
Jul 01 2021 |
7110 |
478.36 |
Jun 24 2021 |
5304 |
478.36 |
Jun 24 2021 |
7051 |
478.36 |
Jun 17 2021 |
5143 |
478.36 |
Jun 17 2021 |
6931 |
478.36 |
Jun 10 2021 |
5109 |
478.36 |
Jun 10 2021 |
6617 |
478.36 |
Jun 03 2021 |
6193 |
475.43 |
May 27 2021 |
4898 |
475.43 |
May 27 2021 |
6264 |
475.43 |
May 07 2021 |
15901 |
475.43 |
Jul 10 2020 |
7290 |
478.36 |
Jul 10 2020 |
10241 |
478.36 |
Jul 03 2020 |
7383 |
478.36 |
Jul 03 2020 |
10362 |
478.36 |
Jun 26 2020 |
7899 |
478.36 |
Jun 26 2020 |
10875 |
478.36 |
Jun 19 2020 |
8147 |
478.36 |
Jun 19 2020 |
11298 |
478.36 |
Jun 12 2020 |
8429 |
478.36 |
Jun 12 2020 |
11680 |
478.36 |
Jun 05 2020 |
8599 |
475.43 |
Jun 05 2020 |
11786 |
475.43 |
May 29 2020 |
8922 |
475.43 |
May 29 2020 |
12125 |
475.43 |
May 22 2020 |
9274 |
475.43 |
May 22 2020 |
12503 |
475.43 |
May 15 2020 |
9495 |
475.43 |
May 15 2020 |
12897 |
475.43 |
May 08 2020 |
9719 |
475.43 |
May 08 2020 |
13210 |
475.43 |
May 01 2020 |
10224 |
475.43 |
May 01 2020 |
13839 |
475.43 |
Apr 24 2020 |
10569 |
475.43 |
Apr 24 2020 |
14765 |
475.43 |
Apr 17 2020 |
10644 |
475.43 |
Apr 17 2020 |
15096 |
475.43 |
Apr 10 2020 |
10898 |
475.43 |
Apr 10 2020 |
15448 |
475.43 |
Apr 03 2020 |
11141 |
475.43 |
Apr 03 2020 |
15848 |
475.43 |
Mar 27 2020 |
11370 |
475.43 |
Mar 27 2020 |
16248 |
475.43 |
Mar 20 2020 |
11536 |
475.43 |
Mar 20 2020 |
16481 |
475.43 |
Mar 13 2020 |
11629 |
475.43 |
Mar 13 2020 |
16720 |
475.43 |
Mar 06 2020 |
11712 |
475.43 |
Mar 06 2020 |
16868 |
475.43 |
Feb 28 2020 |
11695 |
475.43 |
Feb 28 2020 |
16884 |
475.43 |
Feb 21 2020 |
11533 |
475.43 |
Feb 21 2020 |
16699 |
475.43 |
Feb 14 2020 |
11589 |
475.43 |
Feb 14 2020 |
16751 |
475.43 |
Feb 07 2020 |
11527 |
475.43 |
Feb 07 2020 |
16643 |
475.43 |
Jan 31 2020 |
11544 |
475.43 |
Jan 31 2020 |
16691 |
475.43 |
Jan 24 2020 |
11564 |
475.43 |
Jan 24 2020 |
16707 |
475.43 |
Jan 17 2020 |
11473 |
475.43 |
Jan 17 2020 |
16621 |
475.43 |
Jan 10 2020 |
11474 |
475.43 |
Jan 10 2020 |
16620 |
475.43 |
Jan 03 2020 |
11482 |
475.43 |
Jan 03 2020 |
16631 |
475.43 |
Dec 27 2019 |
11475 |
475.43 |
Dec 27 2019 |
16627 |
475.43 |
Dec 20 2019 |
11475 |
475.43 |
Dec 20 2019 |
16627 |
475.43 |
Dec 13 2019 |
11476 |
475.43 |
Dec 13 2019 |
16628 |
475.43 |
Dec 06 2019 |
11462 |
475.43 |
Dec 06 2019 |
16607 |
475.43 |
Nov 29 2019 |
11420 |
475.43 |
Nov 29 2019 |
16592 |
475.43 |
Nov 22 2019 |
11420 |
475.43 |
Nov 22 2019 |
16592 |
475.43 |
Nov 15 2019 |
11421 |
475.43 |
Nov 15 2019 |
16597 |
475.43 |
Nov 08 2019 |
11423 |
475.43 |
Nov 08 2019 |
16522 |
475.43 |
Nov 01 2019 |
11418 |
475.43 |
Nov 01 2019 |
16315 |
475.43 |
Oct 25 2019 |
11436 |
475.43 |
Oct 25 2019 |
16333 |
475.43 |
Oct 18 2019 |
11436 |
475.43 |
Oct 18 2019 |
16364 |
475.43 |
Oct 11 2019 |
11436 |
475.43 |
Oct 11 2019 |
16333 |
475.43 |
Oct 04 2019 |
11453 |
475.43 |
Oct 04 2019 |
16310 |
475.43 |
Sep 27 2019 |
11448 |
475.43 |
Sep 27 2019 |
16427 |
475.43 |
Sep 20 2019 |
11456 |
475.43 |
Sep 20 2019 |
16417 |
475.43 |
Sep 13 2019 |
11443 |
475.43 |
Sep 13 2019 |
16442 |
475.43 |
Sep 06 2019 |
11455 |
475.43 |
Sep 06 2019 |
16711 |
475.43 |
Aug 30 2019 |
11569 |
475.43 |
Aug 30 2019 |
16836 |
475.43 |
Aug 23 2019 |
11646 |
475.43 |
Aug 23 2019 |
17034 |
475.43 |
Aug 16 2019 |
11652 |
475.43 |
Aug 16 2019 |
16980 |
475.43 |
Aug 09 2019 |
11702 |
475.43 |
Aug 09 2019 |
17029 |
475.43 |
Aug 02 2019 |
11828 |
475.43 |
Aug 02 2019 |
17158 |
475.43 |
Jul 26 2019 |
11895 |
475.43 |
Jul 26 2019 |
17260 |
475.43 |
Jul 19 2019 |
11945 |
475.43 |
Jul 19 2019 |
17406 |
475.43 |
Jul 12 2019 |
11835 |
472.49 |
Jul 12 2019 |
17138 |
472.49 |
Jul 05 2019 |
12184 |
472.49 |
Jul 05 2019 |
17485 |
472.49 |
Jun 28 2019 |
8705 |
436.78 |
Jun 28 2019 |
12648 |
436.78 |
Jun 21 2019 |
8795 |
438.2 |
Jun 21 2019 |
12733 |
438.2 |
Jun 14 2019 |
8965 |
438.2 |
Jun 14 2019 |
12827 |
438.2 |
Jun 07 2019 |
9318 |
440.11 |
Jun 07 2019 |
13268 |
440.11 |
May 31 2019 |
9287 |
440.11 |
May 31 2019 |
13281 |
440.11 |
May 24 2019 |
9307 |
440.11 |
May 24 2019 |
13329 |
440.11 |
May 17 2019 |
9365 |
440.11 |
May 17 2019 |
13331 |
440.11 |
May 10 2019 |
9343 |
440.11 |
May 10 2019 |
13269 |
440.11 |
May 03 2019 |
9363 |
440.11 |
May 03 2019 |
13353 |
440.11 |
Apr 26 2019 |
8754 |
433.85 |
Apr 26 2019 |
12222 |
433.85 |
Apr 19 2019 |
8879 |
433.85 |
Apr 19 2019 |
12184 |
433.85 |
Apr 18 2019 |
8891 |
433.85 |
Apr 12 2019 |
9005 |
433.85 |
Apr 12 2019 |
12218 |
433.85 |
Apr 05 2019 |
8803 |
433.85 |
Apr 05 2019 |
11858 |
433.85 |
Mar 29 2019 |
8680 |
433.85 |
Mar 29 2019 |
11736 |
433.85 |
Mar 22 2019 |
8610 |
433.85 |
Mar 22 2019 |
11608 |
433.85 |
Mar 15 2019 |
8596 |
433.85 |
Mar 15 2019 |
11646 |
433.85 |
Mar 08 2019 |
8533 |
433.85 |
Mar 08 2019 |
11472 |
433.85 |
Mar 01 2019 |
8544 |
433.85 |
Mar 01 2019 |
11517 |
433.85 |
Feb 22 2019 |
8572 |
433.85 |
Feb 22 2019 |
11554 |
433.85 |
Feb 15 2019 |
8493 |
433.85 |
Feb 15 2019 |
11477 |
433.85 |
Feb 08 2019 |
8432 |
433.85 |
Feb 08 2019 |
11393 |
433.85 |
Feb 01 2019 |
8464 |
433.85 |
Feb 01 2019 |
11394 |
433.85 |
Jan 25 2019 |
8473 |
433.85 |
Jan 25 2019 |
11428 |
433.85 |
Jan 18 2019 |
8482 |
433.85 |
Jan 18 2019 |
11442 |
433.85 |
Jan 11 2019 |
8468 |
433.85 |
Jan 11 2019 |
11436 |
433.85 |
Jan 04 2019 |
8483 |
433.85 |
Jan 04 2019 |
11450 |
433.85 |
Dec 28 2018 |
8483 |
433.85 |
Dec 28 2018 |
11450 |
433.85 |
Dec 21 2018 |
8483 |
433.85 |
Dec 21 2018 |
11450 |
433.85 |
Dec 14 2018 |
8483 |
433.85 |
Dec 14 2018 |
11450 |
433.85 |
Dec 07 2018 |
8480 |
433.85 |
Dec 07 2018 |
11448 |
433.85 |
Nov 30 2018 |
8480 |
433.85 |
Nov 30 2018 |
11448 |
433.85 |
Nov 23 2018 |
8480 |
433.85 |
Nov 23 2018 |
11448 |
433.85 |
Nov 16 2018 |
8480 |
433.85 |
Nov 16 2018 |
11448 |
433.85 |
Nov 09 2018 |
8480 |
433.85 |
Nov 09 2018 |
11449 |
433.85 |
Nov 02 2018 |
8480 |
433.85 |
Nov 02 2018 |
11422 |
433.85 |
Oct 26 2018 |
8480 |
433.85 |
Oct 26 2018 |
11422 |
433.85 |
Oct 19 2018 |
8480 |
433.85 |
Oct 19 2018 |
11444 |
433.85 |
Oct 12 2018 |
8453 |
433.85 |
Oct 12 2018 |
11400 |
433.85 |
Oct 05 2018 |
8435 |
433.85 |
Oct 05 2018 |
11497 |
433.85 |
Sep 28 2018 |
8448 |
433.85 |
Sep 28 2018 |
11212 |
433.85 |
Sep 21 2018 |
8429 |
433.85 |
Sep 21 2018 |
11195 |
433.85 |
Sep 14 2018 |
8471 |
433.85 |
Sep 14 2018 |
11226 |
433.85 |
Sep 07 2018 |
8553 |
433.85 |
Sep 07 2018 |
11414 |
433.85 |
Aug 31 2018 |
8621 |
433.85 |
Aug 31 2018 |
11492 |
433.85 |
Aug 24 2018 |
8566 |
433.85 |
Aug 24 2018 |
11510 |
433.85 |
Aug 17 2018 |
8717 |
433.85 |
Aug 17 2018 |
11666 |
433.85 |
Aug 10 2018 |
8739 |
433.85 |
Aug 10 2018 |
11782 |
433.85 |
Aug 03 2018 |
8802 |
433.85 |
Aug 03 2018 |
11893 |
433.85 |
Jul 27 2018 |
8819 |
433.85 |
Jul 27 2018 |
11930 |
433.85 |
Jul 20 2018 |
8945 |
433.85 |
Jul 20 2018 |
12102 |
433.85 |
Jul 13 2018 |
9466 |
440.81 |
Jul 13 2018 |
12882 |
440.81 |
Jul 06 2018 |
9425 |
440.81 |
Jul 06 2018 |
12681 |
440.81 |
Jun 29 2018 |
10904 |
455.95 |
Jun 29 2018 |
14655 |
455.95 |
Jun 22 2018 |
10427 |
448.46 |
Jun 22 2018 |
13970 |
448.46 |
Jun 15 2018 |
10384 |
448.46 |
Jun 15 2018 |
13970 |
448.46 |
Jun 08 2018 |
10515 |
448.46 |
Jun 08 2018 |
14113 |
448.46 |
Jun 01 2018 |
10598 |
448.46 |
Jun 01 2018 |
14438 |
448.46 |
May 25 2018 |
10697 |
448.46 |
May 25 2018 |
14612 |
448.46 |
May 18 2018 |
10707 |
448.46 |
May 18 2018 |
14670 |
448.46 |
May 11 2018 |
10659 |
448.46 |
May 11 2018 |
14762 |
448.46 |
May 04 2018 |
10868 |
448.46 |
May 04 2018 |
14961 |
448.46 |
Apr 27 2018 |
10824 |
447.89 |
Apr 27 2018 |
14817 |
447.89 |
Apr 20 2018 |
10926 |
447.89 |
Apr 20 2018 |
14897 |
447.89 |
Apr 13 2018 |
10902 |
447.89 |
Apr 13 2018 |
14838 |
447.89 |
Apr 06 2018 |
10820 |
447.89 |
Apr 06 2018 |
14892 |
447.89 |
Mar 30 2018 |
10923 |
447.89 |
Mar 30 2018 |
15114 |
447.89 |
Mar 23 2018 |
10941 |
447.89 |
Mar 23 2018 |
15223 |
447.89 |
Mar 16 2018 |
10954 |
447.89 |
Mar 16 2018 |
15190 |
447.89 |
Mar 09 2018 |
10858 |
447.89 |
Mar 09 2018 |
15164 |
447.89 |
Mar 02 2018 |
10957 |
447.89 |
Mar 02 2018 |
15385 |
447.89 |
Feb 23 2018 |
11064 |
447.89 |
Feb 23 2018 |
15499 |
447.89 |
Feb 16 2018 |
11051 |
447.89 |
Feb 16 2018 |
15505 |
447.89 |
Feb 09 2018 |
11075 |
447.89 |
Feb 09 2018 |
15401 |
447.89 |
Feb 02 2018 |
11038 |
447.89 |
Feb 02 2018 |
15342 |
447.89 |
Jan 26 2018 |
11059 |
447.89 |
Jan 26 2018 |
15371 |
447.89 |
Jan 19 2018 |
11059 |
447.89 |
Jan 19 2018 |
15382 |
447.89 |
Jan 12 2018 |
11046 |
447.89 |
Jan 12 2018 |
15382 |
447.89 |
Jan 05 2018 |
11078 |
447.89 |
Jan 05 2018 |
15404 |
447.89 |
Dec 29 2017 |
11078 |
447.89 |
Dec 29 2017 |
15404 |
447.89 |
Dec 22 2017 |
11080 |
447.89 |
Dec 22 2017 |
15406 |
447.89 |
Dec 15 2017 |
11069 |
447.89 |
Dec 15 2017 |
15403 |
447.89 |
Dec 08 2017 |
11069 |
447.89 |
Dec 08 2017 |
15403 |
447.89 |
Dec 01 2017 |
11069 |
447.89 |
Dec 01 2017 |
15403 |
447.89 |
Nov 24 2017 |
11069 |
447.89 |
Nov 24 2017 |
15403 |
447.89 |
Nov 17 2017 |
11069 |
447.89 |
Nov 17 2017 |
15403 |
447.89 |
Nov 10 2017 |
11069 |
447.89 |
Nov 10 2017 |
15409 |
447.89 |
Nov 03 2017 |
11070 |
447.89 |
Nov 03 2017 |
15410 |
447.89 |
Oct 27 2017 |
11070 |
447.89 |
Oct 27 2017 |
15447 |
447.89 |
Oct 20 2017 |
11083 |
447.89 |
Oct 20 2017 |
15394 |
447.89 |
Oct 13 2017 |
11083 |
447.89 |
Oct 13 2017 |
15418 |
447.89 |
Oct 06 2017 |
11073 |
447.89 |
Oct 06 2017 |
15414 |
447.89 |
Sep 29 2017 |
11087 |
447.89 |
Sep 29 2017 |
15329 |
447.89 |
Sep 22 2017 |
11083 |
447.89 |
Sep 22 2017 |
15468 |
447.89 |
Sep 15 2017 |
11155 |
447.89 |
Sep 15 2017 |
15543 |
447.89 |
Sep 08 2017 |
11193 |
447.89 |
Sep 08 2017 |
15660 |
447.89 |
Sep 01 2017 |
11343 |
447.89 |
Sep 01 2017 |
15718 |
447.89 |
Aug 25 2017 |
11363 |
447.89 |
Aug 25 2017 |
16082 |
447.89 |
Aug 18 2017 |
11423 |
447.89 |
Aug 18 2017 |
16178 |
447.89 |
Aug 11 2017 |
12491 |
458.71 |
Aug 11 2017 |
17719 |
458.71 |
Aug 04 2017 |
12650 |
458.71 |
Aug 04 2017 |
17913 |
458.71 |
Jul 28 2017 |
12690 |
458.71 |
Jul 28 2017 |
18039 |
458.71 |
Jul 21 2017 |
12771 |
458.71 |
Jul 21 2017 |
18144 |
458.71 |
Jul 14 2017 |
12858 |
458.71 |
Jul 14 2017 |
18210 |
458.71 |
Jul 07 2017 |
12949 |
458.71 |
Jul 07 2017 |
18278 |
458.71 |
Jun 30 2017 |
13018 |
458.71 |
Jun 30 2017 |
18332 |
458.71 |