| Mar 14 2024 |
205 |
190.8 |
| Mar 07 2024 |
202 |
190.8 |
| Feb 29 2024 |
198 |
190.8 |
| Feb 22 2024 |
203 |
190.8 |
| Feb 15 2024 |
204 |
190.8 |
| Feb 08 2024 |
208 |
190.8 |
| Feb 01 2024 |
198 |
190.8 |
| Jan 25 2024 |
195 |
190.8 |
| Jan 18 2024 |
196 |
190.8 |
| Jan 11 2024 |
196 |
190.8 |
| Jan 04 2024 |
197 |
190.8 |
| Dec 28 2023 |
197 |
190.8 |
| Dec 21 2023 |
197 |
190.8 |
| Dec 14 2023 |
196 |
190.8 |
| Dec 07 2023 |
196 |
190.8 |
| Nov 30 2023 |
196 |
190.8 |
| Nov 23 2023 |
193 |
190.8 |
| Nov 16 2023 |
189 |
190.8 |
| Nov 09 2023 |
190 |
190.8 |
| Nov 02 2023 |
190 |
190.8 |
| Oct 26 2023 |
190 |
190.8 |
| Oct 19 2023 |
180 |
190.8 |
| Oct 12 2023 |
180 |
190.8 |
| Oct 05 2023 |
186 |
190.8 |
| Sep 28 2023 |
186 |
190.8 |
| Sep 21 2023 |
184 |
190.8 |
| Sep 14 2023 |
192 |
190.8 |
| Sep 07 2023 |
203 |
190.8 |
| Aug 31 2023 |
210 |
190.8 |
| Aug 24 2023 |
214 |
190.8 |
| Aug 17 2023 |
221 |
190.8 |
| Aug 10 2023 |
219 |
190.8 |
| Aug 03 2023 |
222 |
190.8 |
| Jul 27 2023 |
236 |
190.8 |
| Jul 20 2023 |
225 |
190.8 |
| Jul 13 2023 |
233 |
190.8 |
| Jul 06 2023 |
231 |
190.8 |
| Jun 29 2023 |
231 |
190.8 |
| Jun 22 2023 |
238 |
190.8 |
| Jun 15 2023 |
251 |
190.8 |
| Jun 08 2023 |
269 |
190.8 |
| Jun 01 2023 |
257 |
190.8 |
| May 25 2023 |
261 |
190.8 |
| May 18 2023 |
255 |
190.8 |
| May 11 2023 |
257 |
190.8 |
| May 04 2023 |
253 |
190.8 |
| Apr 27 2023 |
253 |
190.8 |
| Apr 20 2023 |
201 |
190.8 |
| Apr 13 2023 |
198 |
190.8 |
| Apr 06 2023 |
204 |
190.8 |
| Mar 30 2023 |
205 |
190.8 |
| Mar 23 2023 |
203 |
190.8 |
| Mar 16 2023 |
201 |
190.8 |
| Mar 09 2023 |
200 |
190.8 |
| Mar 02 2023 |
203 |
190.8 |
| Feb 23 2023 |
203 |
190.8 |
| Feb 16 2023 |
206 |
190.8 |
| Feb 09 2023 |
206 |
190.8 |
| Feb 02 2023 |
201 |
190.8 |
| Jan 26 2023 |
201 |
190.8 |
| Jan 19 2023 |
201 |
190.8 |
| Jan 12 2023 |
201 |
190.8 |
| Jan 05 2023 |
201 |
190.8 |
| Dec 29 2022 |
201 |
190.8 |
| Dec 22 2022 |
201 |
190.8 |
| Dec 15 2022 |
201 |
190.8 |
| Dec 08 2022 |
201 |
190.8 |
| Dec 01 2022 |
201 |
190.8 |
| Nov 24 2022 |
201 |
190.8 |
| Nov 17 2022 |
200 |
190.8 |
| Nov 10 2022 |
200 |
190.8 |
| Nov 03 2022 |
200 |
190.8 |
| Oct 27 2022 |
200 |
190.8 |
| Oct 20 2022 |
201 |
190.8 |
| Oct 13 2022 |
200 |
190.8 |
| Oct 06 2022 |
200 |
190.8 |
| Sep 29 2022 |
200 |
190.8 |
| Sep 22 2022 |
200 |
190.8 |
| Sep 15 2022 |
200 |
190.8 |
| Sep 08 2022 |
201 |
190.8 |
| Sep 01 2022 |
204 |
190.8 |
| Aug 25 2022 |
205 |
190.8 |
| Aug 18 2022 |
205 |
190.8 |
| Aug 11 2022 |
206 |
190.8 |
| Aug 04 2022 |
207 |
190.8 |
| Jul 28 2022 |
209 |
190.8 |
| Jul 21 2022 |
212 |
190.8 |
| Jul 14 2022 |
212 |
190.8 |
| Jul 07 2022 |
213 |
190.8 |
| Jun 30 2022 |
215 |
190.8 |
| Jun 23 2022 |
215 |
190.8 |
| Jun 16 2022 |
220 |
190.8 |
| Jun 09 2022 |
226 |
190.8 |
| Jun 02 2022 |
231 |
190.8 |
| May 26 2022 |
231 |
190.8 |
| May 19 2022 |
231 |
190.8 |
| May 12 2022 |
224 |
190.8 |
| Aug 09 2019 |
10365 |
460.78 |
| Aug 09 2019 |
15127 |
460.78 |
| Aug 02 2019 |
10465 |
460.78 |
| Aug 02 2019 |
15241 |
460.78 |
| Jul 26 2019 |
10528 |
460.78 |
| Jul 26 2019 |
15334 |
460.78 |
| Jul 19 2019 |
13410 |
491.36 |
| Jul 19 2019 |
19462 |
491.36 |
| Jul 12 2019 |
13600 |
491.36 |
| Jul 12 2019 |
19582 |
491.36 |
| Jul 05 2019 |
13975 |
491.36 |
| Jul 05 2019 |
19978 |
491.36 |
| Jun 28 2019 |
14147 |
491.36 |
| Jun 28 2019 |
20153 |
491.36 |
| Jun 21 2019 |
14100 |
491.36 |
| Jun 21 2019 |
20010 |
491.36 |
| Jun 14 2019 |
14275 |
491.36 |
| Jun 14 2019 |
20131 |
491.36 |
| Jun 07 2019 |
14480 |
491.36 |
| Jun 07 2019 |
20354 |
491.36 |
| May 31 2019 |
14451 |
491.36 |
| May 31 2019 |
20282 |
491.36 |
| May 24 2019 |
14464 |
491.36 |
| May 24 2019 |
20303 |
491.36 |
| May 17 2019 |
14520 |
491.36 |
| May 17 2019 |
20279 |
491.36 |
| May 10 2019 |
14489 |
491.36 |
| May 10 2019 |
20256 |
491.36 |
| May 03 2019 |
14517 |
491.36 |
| May 03 2019 |
20291 |
491.36 |
| Apr 26 2019 |
16199 |
511.48 |
| Apr 26 2019 |
22184 |
511.48 |
| Apr 19 2019 |
16366 |
511.48 |
| Apr 19 2019 |
22143 |
511.48 |
| Apr 18 2019 |
16386 |
511.48 |
| Apr 12 2019 |
16542 |
511.48 |
| Apr 12 2019 |
22248 |
511.48 |
| Apr 05 2019 |
16198 |
511.48 |
| Apr 05 2019 |
21672 |
511.48 |
| Mar 29 2019 |
15978 |
511.48 |
| Mar 29 2019 |
21466 |
511.48 |
| Mar 22 2019 |
15725 |
511.48 |
| Mar 22 2019 |
21169 |
511.48 |
| Mar 15 2019 |
15644 |
511.48 |
| Mar 15 2019 |
21107 |
511.48 |
| Mar 08 2019 |
15550 |
511.48 |
| Mar 08 2019 |
20837 |
511.48 |
| Mar 01 2019 |
15572 |
511.48 |
| Mar 01 2019 |
20925 |
511.48 |
| Feb 22 2019 |
15590 |
511.48 |
| Feb 22 2019 |
21007 |
511.48 |
| Feb 15 2019 |
15511 |
511.48 |
| Feb 15 2019 |
20780 |
511.48 |
| Feb 08 2019 |
15312 |
511.48 |
| Feb 08 2019 |
20559 |
511.48 |
| Feb 01 2019 |
15346 |
511.48 |
| Feb 01 2019 |
20569 |
511.48 |
| Jan 25 2019 |
15334 |
511.48 |
| Jan 25 2019 |
20590 |
511.48 |
| Jan 18 2019 |
15351 |
511.48 |
| Jan 18 2019 |
20614 |
511.48 |
| Jan 11 2019 |
15327 |
511.48 |
| Jan 11 2019 |
20589 |
511.48 |
| Jan 04 2019 |
15343 |
511.48 |
| Jan 04 2019 |
20600 |
511.48 |
| Dec 28 2018 |
15343 |
511.48 |
| Dec 28 2018 |
20600 |
511.48 |
| Dec 21 2018 |
15343 |
511.48 |
| Dec 21 2018 |
20600 |
511.48 |
| Dec 14 2018 |
15343 |
511.48 |
| Dec 14 2018 |
20600 |
511.48 |
| Dec 07 2018 |
15332 |
511.48 |
| Dec 07 2018 |
20592 |
511.48 |
| Nov 30 2018 |
15332 |
511.48 |
| Nov 30 2018 |
20592 |
511.48 |
| Nov 23 2018 |
15332 |
511.48 |
| Nov 23 2018 |
20592 |
511.48 |
| Nov 16 2018 |
15332 |
511.48 |
| Nov 16 2018 |
20592 |
511.48 |
| Nov 09 2018 |
15332 |
511.48 |
| Nov 09 2018 |
20593 |
511.48 |
| Nov 02 2018 |
15332 |
511.48 |
| Nov 02 2018 |
20557 |
511.48 |
| Oct 26 2018 |
15332 |
511.48 |
| Oct 26 2018 |
20551 |
511.48 |
| Oct 19 2018 |
15332 |
511.48 |
| Oct 19 2018 |
20575 |
511.48 |
| Oct 12 2018 |
15309 |
511.48 |
| Oct 12 2018 |
20516 |
511.48 |
| Oct 05 2018 |
15268 |
511.48 |
| Oct 05 2018 |
20644 |
511.48 |
| Sep 28 2018 |
15280 |
511.48 |
| Sep 28 2018 |
20154 |
511.48 |
| Sep 21 2018 |
15240 |
511.48 |
| Sep 21 2018 |
20128 |
511.48 |
| Sep 14 2018 |
15314 |
511.48 |
| Sep 14 2018 |
20194 |
511.48 |
| Sep 07 2018 |
15452 |
511.48 |
| Sep 07 2018 |
20571 |
511.48 |
| Aug 31 2018 |
15556 |
511.48 |
| Aug 31 2018 |
20642 |
511.48 |
| Aug 24 2018 |
15415 |
511.48 |
| Aug 24 2018 |
20626 |
511.48 |
| Aug 17 2018 |
15686 |
511.48 |
| Aug 17 2018 |
20864 |
511.48 |
| Aug 10 2018 |
17349 |
536.83 |
| Aug 10 2018 |
23359 |
536.83 |
| Aug 03 2018 |
19088 |
565.23 |
| Aug 03 2018 |
25625 |
565.23 |
| Jul 27 2018 |
19113 |
565.23 |
| Jul 27 2018 |
25719 |
565.23 |
| Jul 20 2018 |
20135 |
586.88 |
| Jul 20 2018 |
27110 |
586.88 |
| Jul 13 2018 |
19891 |
586.88 |
| Jul 13 2018 |
26893 |
586.88 |
| Jul 06 2018 |
19390 |
569.91 |
| Jul 06 2018 |
25927 |
569.91 |
| Jun 29 2018 |
19321 |
569.91 |
| Jun 29 2018 |
25842 |
569.91 |
| Jun 22 2018 |
19681 |
569.91 |
| Jun 22 2018 |
26233 |
569.91 |
| Jun 15 2018 |
19515 |
569.91 |
| Jun 15 2018 |
26256 |
569.91 |
| Jun 08 2018 |
19729 |
569.91 |
| Jun 08 2018 |
26489 |
569.91 |
| Jun 01 2018 |
19899 |
569.91 |
| Jun 01 2018 |
26881 |
569.91 |
| May 25 2018 |
19926 |
569.91 |
| May 25 2018 |
27086 |
569.91 |
| May 18 2018 |
19936 |
569.91 |
| May 18 2018 |
27187 |
569.91 |
| May 11 2018 |
19830 |
569.91 |
| May 11 2018 |
27286 |
569.91 |
| May 04 2018 |
20063 |
569.91 |
| May 04 2018 |
27535 |
569.91 |
| Apr 27 2018 |
20491 |
579.02 |
| Apr 27 2018 |
27906 |
579.02 |
| Apr 20 2018 |
20675 |
579.02 |
| Apr 20 2018 |
28111 |
579.02 |
| Apr 13 2018 |
20655 |
579.02 |
| Apr 13 2018 |
28000 |
579.02 |
| Apr 06 2018 |
20530 |
579.02 |
| Apr 06 2018 |
28154 |
579.02 |
| Mar 30 2018 |
20679 |
579.02 |
| Mar 30 2018 |
28544 |
579.02 |
| Mar 23 2018 |
20675 |
579.02 |
| Mar 23 2018 |
28758 |
579.02 |
| Mar 16 2018 |
20716 |
579.02 |
| Mar 16 2018 |
28703 |
579.02 |
| Mar 09 2018 |
20513 |
579.02 |
| Mar 09 2018 |
28608 |
579.02 |
| Mar 02 2018 |
20769 |
579.02 |
| Mar 02 2018 |
28959 |
579.02 |
| Feb 23 2018 |
21000 |
579.02 |
| Feb 23 2018 |
29187 |
579.02 |
| Feb 16 2018 |
20935 |
579.02 |
| Feb 16 2018 |
29183 |
579.02 |
| Feb 09 2018 |
20959 |
579.02 |
| Feb 09 2018 |
28838 |
579.02 |
| Feb 02 2018 |
20900 |
579.02 |
| Feb 02 2018 |
28700 |
579.02 |
| Jan 26 2018 |
20928 |
579.02 |
| Jan 26 2018 |
28745 |
579.02 |
| Jan 19 2018 |
20941 |
579.02 |
| Jan 19 2018 |
28740 |
579.02 |
| Jan 12 2018 |
20920 |
579.02 |
| Jan 12 2018 |
28739 |
579.02 |
| Jan 05 2018 |
20957 |
579.02 |
| Jan 05 2018 |
28768 |
579.02 |
| Dec 29 2017 |
20958 |
579.02 |
| Dec 29 2017 |
28768 |
579.02 |
| Dec 22 2017 |
20960 |
579.02 |
| Dec 22 2017 |
28770 |
579.02 |
| Dec 15 2017 |
20945 |
579.02 |
| Dec 15 2017 |
28760 |
579.02 |
| Dec 08 2017 |
20945 |
579.02 |
| Dec 08 2017 |
28760 |
579.02 |
| Dec 01 2017 |
20945 |
579.02 |
| Dec 01 2017 |
28760 |
579.02 |
| Nov 24 2017 |
20945 |
579.02 |
| Nov 24 2017 |
28760 |
579.02 |
| Nov 17 2017 |
20945 |
579.02 |
| Nov 17 2017 |
28761 |
579.02 |
| Nov 10 2017 |
20945 |
579.02 |
| Nov 10 2017 |
28788 |
579.02 |
| Nov 03 2017 |
20946 |
579.02 |
| Nov 03 2017 |
28789 |
579.02 |
| Oct 27 2017 |
20946 |
579.02 |
| Oct 27 2017 |
28811 |
579.02 |
| Oct 20 2017 |
20973 |
579.02 |
| Oct 20 2017 |
28720 |
579.02 |
| Oct 13 2017 |
20973 |
579.02 |
| Oct 13 2017 |
28762 |
579.02 |
| Oct 06 2017 |
20956 |
579.02 |
| Oct 06 2017 |
28745 |
579.02 |
| Sep 29 2017 |
20978 |
579.02 |
| Sep 29 2017 |
28654 |
579.02 |
| Sep 22 2017 |
20957 |
579.02 |
| Sep 22 2017 |
28965 |
579.02 |
| Sep 15 2017 |
21048 |
579.02 |
| Sep 15 2017 |
29012 |
579.02 |
| Sep 08 2017 |
21046 |
579.02 |
| Sep 08 2017 |
29131 |
579.02 |
| Sep 01 2017 |
21331 |
579.02 |
| Sep 01 2017 |
29260 |
579.02 |
| Aug 25 2017 |
21364 |
579.02 |
| Aug 25 2017 |
29658 |
579.02 |
| Aug 18 2017 |
21394 |
579.02 |
| Aug 18 2017 |
29798 |
579.02 |
| Aug 11 2017 |
21328 |
579.02 |
| Aug 11 2017 |
29825 |
579.02 |
| Aug 04 2017 |
19319 |
535.98 |
| Aug 04 2017 |
27055 |
535.98 |
| Jul 28 2017 |
19382 |
535.98 |
| Jul 28 2017 |
27236 |
535.98 |
