Oct 26 2023 |
2673 |
385.59 |
Oct 26 2023 |
4916 |
385.59 |
Oct 19 2023 |
2663 |
385.59 |
Oct 19 2023 |
4883 |
385.59 |
Oct 12 2023 |
2664 |
385.59 |
Oct 12 2023 |
4849 |
385.59 |
Oct 05 2023 |
2666 |
385.59 |
Oct 05 2023 |
4662 |
385.59 |
Sep 28 2023 |
2662 |
385.59 |
Sep 28 2023 |
4645 |
385.59 |
Sep 21 2023 |
2586 |
385.59 |
Sep 21 2023 |
4576 |
385.59 |
Sep 14 2023 |
2602 |
385.59 |
Sep 14 2023 |
4644 |
385.59 |
Sep 07 2023 |
2663 |
385.59 |
Sep 07 2023 |
4711 |
385.59 |
Aug 31 2023 |
2626 |
385.59 |
Aug 31 2023 |
4701 |
385.59 |
Aug 24 2023 |
2630 |
385.59 |
Aug 24 2023 |
4615 |
385.59 |
Aug 17 2023 |
2713 |
385.59 |
Aug 17 2023 |
4670 |
385.59 |
Aug 10 2023 |
2774 |
385.59 |
Aug 10 2023 |
4704 |
385.59 |
Aug 03 2023 |
2759 |
385.59 |
Aug 03 2023 |
4710 |
385.59 |
Jul 27 2023 |
2794 |
385.59 |
Jul 27 2023 |
4703 |
385.59 |
Jul 20 2023 |
2852 |
385.59 |
Jul 20 2023 |
4440 |
385.59 |
Jul 13 2023 |
2856 |
385.59 |
Jul 13 2023 |
4448 |
385.59 |
Jul 06 2023 |
2869 |
385.59 |
Jul 06 2023 |
4419 |
385.59 |
Jun 29 2023 |
2900 |
385.59 |
Jun 29 2023 |
4427 |
385.59 |
Jun 22 2023 |
2936 |
385.59 |
Jun 22 2023 |
4440 |
385.59 |
Jun 15 2023 |
2983 |
385.59 |
Jun 15 2023 |
4430 |
385.59 |
Jun 08 2023 |
2983 |
385.59 |
Jun 08 2023 |
4449 |
385.59 |
Jun 01 2023 |
2967 |
385.59 |
Jun 01 2023 |
4438 |
385.59 |
May 25 2023 |
2971 |
385.59 |
May 25 2023 |
4331 |
385.59 |
May 18 2023 |
2952 |
385.59 |
May 18 2023 |
4305 |
385.59 |
May 11 2023 |
2909 |
385.59 |
May 11 2023 |
4279 |
385.59 |
May 04 2023 |
2852 |
385.59 |
May 04 2023 |
4139 |
385.59 |
Apr 27 2023 |
2863 |
385.59 |
Apr 27 2023 |
4171 |
385.59 |
Apr 20 2023 |
2866 |
385.59 |
Apr 20 2023 |
4174 |
385.59 |
Apr 13 2023 |
2854 |
385.59 |
Apr 13 2023 |
4188 |
385.59 |
Apr 06 2023 |
2876 |
385.59 |
Apr 06 2023 |
4106 |
385.59 |
Mar 30 2023 |
2862 |
385.59 |
Mar 30 2023 |
3953 |
385.59 |
Mar 23 2023 |
2873 |
385.59 |
Mar 23 2023 |
3944 |
385.59 |
Mar 16 2023 |
2847 |
385.59 |
Mar 16 2023 |
3924 |
385.59 |
Mar 09 2023 |
2843 |
385.59 |
Mar 09 2023 |
3902 |
385.59 |
Mar 02 2023 |
2819 |
385.59 |
Mar 02 2023 |
3890 |
385.59 |
Feb 23 2023 |
2816 |
385.59 |
Feb 23 2023 |
3880 |
385.59 |
Feb 16 2023 |
2816 |
385.59 |
Feb 16 2023 |
3888 |
385.59 |
Feb 09 2023 |
2816 |
385.59 |
Feb 09 2023 |
3741 |
385.59 |
Feb 02 2023 |
2802 |
385.59 |
Feb 02 2023 |
3716 |
385.59 |
Jan 26 2023 |
2792 |
385.59 |
Jan 26 2023 |
3660 |
385.59 |
Jan 19 2023 |
2788 |
385.59 |
Jan 19 2023 |
3648 |
385.59 |
Jan 12 2023 |
2782 |
385.59 |
Jan 12 2023 |
3642 |
385.59 |
Jan 05 2023 |
2782 |
385.59 |
Jan 05 2023 |
3657 |
385.59 |
Dec 29 2022 |
2783 |
385.59 |
Dec 29 2022 |
3658 |
385.59 |
Dec 22 2022 |
2783 |
385.59 |
Dec 22 2022 |
3658 |
385.59 |
Dec 15 2022 |
2783 |
385.59 |
Dec 15 2022 |
3661 |
385.59 |
Dec 08 2022 |
2784 |
385.59 |
Dec 08 2022 |
3663 |
385.59 |
Dec 01 2022 |
2784 |
385.59 |
Dec 01 2022 |
3663 |
385.59 |
Nov 24 2022 |
2784 |
385.59 |
Nov 24 2022 |
3664 |
385.59 |
Nov 17 2022 |
2780 |
385.59 |
Nov 17 2022 |
3663 |
385.59 |
Nov 10 2022 |
2781 |
385.59 |
Nov 10 2022 |
3663 |
385.59 |
Nov 03 2022 |
2783 |
385.59 |
Nov 03 2022 |
3660 |
385.59 |
Oct 27 2022 |
2779 |
385.59 |
Oct 27 2022 |
3661 |
385.59 |
Oct 20 2022 |
2780 |
385.59 |
Oct 20 2022 |
3684 |
385.59 |
Oct 13 2022 |
2780 |
385.59 |
Oct 13 2022 |
3659 |
385.59 |
Oct 06 2022 |
2781 |
385.59 |
Oct 06 2022 |
3638 |
385.59 |
Sep 29 2022 |
2778 |
385.59 |
Sep 29 2022 |
3622 |
385.59 |
Sep 22 2022 |
2771 |
385.59 |
Sep 22 2022 |
3618 |
385.59 |
Sep 15 2022 |
2767 |
385.59 |
Sep 15 2022 |
3642 |
385.59 |
Sep 08 2022 |
2756 |
385.59 |
Sep 08 2022 |
3620 |
385.59 |
Sep 01 2022 |
2716 |
385.59 |
Sep 01 2022 |
3619 |
385.59 |
Aug 25 2022 |
2698 |
385.59 |
Aug 25 2022 |
3615 |
385.59 |
Aug 18 2022 |
2711 |
385.59 |
Aug 18 2022 |
3621 |
385.59 |
Aug 11 2022 |
2710 |
385.59 |
Aug 11 2022 |
3538 |
385.59 |
Aug 04 2022 |
2700 |
385.59 |
Aug 04 2022 |
3524 |
385.59 |
Jul 28 2022 |
2657 |
385.59 |
Jul 28 2022 |
3496 |
385.59 |
Jul 21 2022 |
2649 |
385.59 |
Jul 21 2022 |
3488 |
385.59 |
Jul 14 2022 |
2636 |
385.59 |
Jul 14 2022 |
3499 |
385.59 |
Jul 07 2022 |
2630 |
385.59 |
Jul 07 2022 |
3406 |
385.59 |
Jun 30 2022 |
2637 |
385.59 |
Jun 30 2022 |
3406 |
385.59 |
Jun 23 2022 |
2640 |
385.59 |
Jun 23 2022 |
3402 |
385.59 |
Jun 16 2022 |
2640 |
385.59 |
Jun 16 2022 |
3404 |
385.59 |
Jun 09 2022 |
2631 |
385.59 |
Jun 09 2022 |
3457 |
385.59 |
Jun 02 2022 |
2622 |
385.59 |
Jun 02 2022 |
3455 |
385.59 |
May 26 2022 |
2604 |
385.59 |
May 26 2022 |
3445 |
385.59 |
May 19 2022 |
2556 |
385.59 |
May 19 2022 |
3442 |
385.59 |
May 12 2022 |
2549 |
385.59 |
May 12 2022 |
3415 |
385.59 |
May 05 2022 |
2524 |
385.59 |
May 05 2022 |
3187 |
385.59 |
Apr 28 2022 |
2519 |
385.59 |
Apr 28 2022 |
3379 |
385.59 |
Apr 21 2022 |
2420 |
385.59 |
Apr 21 2022 |
3138 |
385.59 |
Apr 14 2022 |
2405 |
385.59 |
Apr 14 2022 |
3158 |
385.59 |
Apr 07 2022 |
2402 |
385.59 |
Apr 07 2022 |
3167 |
385.59 |
Mar 31 2022 |
2404 |
385.59 |
Mar 31 2022 |
3083 |
385.59 |
Mar 24 2022 |
2385 |
385.59 |
Mar 24 2022 |
3089 |
385.59 |
Mar 17 2022 |
2375 |
385.59 |
Mar 17 2022 |
3093 |
385.59 |
Mar 10 2022 |
2359 |
385.59 |
Mar 10 2022 |
3056 |
385.59 |
Mar 03 2022 |
2333 |
385.59 |
Mar 03 2022 |
2949 |
385.59 |
Feb 24 2022 |
2303 |
385.59 |
Feb 24 2022 |
2878 |
385.59 |
Jun 07 2019 |
5307 |
399.69 |
Jun 07 2019 |
7771 |
399.69 |
May 31 2019 |
5308 |
399.69 |
May 31 2019 |
7764 |
399.69 |
May 24 2019 |
5384 |
399.69 |
May 24 2019 |
7806 |
399.69 |
May 17 2019 |
5432 |
399.69 |
May 17 2019 |
7833 |
399.69 |
May 10 2019 |
5417 |
399.69 |
May 10 2019 |
7782 |
399.69 |
May 03 2019 |
5454 |
399.69 |
May 03 2019 |
7792 |
399.69 |
Apr 26 2019 |
5498 |
399.69 |
Apr 26 2019 |
7718 |
399.69 |
Apr 19 2019 |
5593 |
399.69 |
Apr 19 2019 |
7713 |
399.69 |
Apr 18 2019 |
5600 |
399.69 |
Apr 12 2019 |
5707 |
399.69 |
Apr 12 2019 |
7764 |
399.69 |
Apr 05 2019 |
5599 |
399.69 |
Apr 05 2019 |
7507 |
399.69 |
Mar 29 2019 |
5536 |
399.69 |
Mar 29 2019 |
7487 |
399.69 |
Mar 22 2019 |
5509 |
399.69 |
Mar 22 2019 |
7446 |
399.69 |
Mar 15 2019 |
5502 |
399.69 |
Mar 15 2019 |
7522 |
399.69 |
Mar 08 2019 |
5455 |
399.69 |
Mar 08 2019 |
7393 |
399.69 |
Mar 01 2019 |
5478 |
399.69 |
Mar 01 2019 |
7438 |
399.69 |
Feb 22 2019 |
5491 |
399.69 |
Feb 22 2019 |
7464 |
399.69 |
Feb 15 2019 |
5469 |
399.69 |
Feb 15 2019 |
7425 |
399.69 |
Feb 08 2019 |
5437 |
399.69 |
Feb 08 2019 |
7399 |
399.69 |
Feb 01 2019 |
5452 |
399.69 |
Feb 01 2019 |
7408 |
399.69 |
Jan 25 2019 |
5454 |
399.69 |
Jan 25 2019 |
7430 |
399.69 |
Jan 18 2019 |
5455 |
399.69 |
Jan 18 2019 |
7450 |
399.69 |
Jan 11 2019 |
5464 |
399.69 |
Jan 11 2019 |
7453 |
399.69 |
Jan 04 2019 |
5469 |
399.69 |
Jan 04 2019 |
7460 |
399.69 |
Dec 28 2018 |
5469 |
399.69 |
Dec 28 2018 |
7460 |
399.69 |
Dec 21 2018 |
5469 |
399.69 |
Dec 21 2018 |
7460 |
399.69 |
Dec 14 2018 |
5469 |
399.69 |
Dec 14 2018 |
7460 |
399.69 |
Dec 07 2018 |
5463 |
399.69 |
Dec 07 2018 |
7456 |
399.69 |
Nov 30 2018 |
5463 |
399.69 |
Nov 30 2018 |
7456 |
399.69 |
Nov 23 2018 |
5463 |
399.69 |
Nov 23 2018 |
7456 |
399.69 |
Nov 16 2018 |
5463 |
399.69 |
Nov 16 2018 |
7456 |
399.69 |
Nov 09 2018 |
5463 |
399.69 |
Nov 09 2018 |
7456 |
399.69 |
Nov 02 2018 |
5463 |
399.69 |
Nov 02 2018 |
7432 |
399.69 |
Oct 26 2018 |
5463 |
399.69 |
Oct 26 2018 |
7429 |
399.69 |
Oct 19 2018 |
5463 |
399.69 |
Oct 19 2018 |
7437 |
399.69 |
Oct 12 2018 |
5452 |
399.69 |
Oct 12 2018 |
7419 |
399.69 |
Oct 05 2018 |
5441 |
399.69 |
Oct 05 2018 |
7483 |
399.69 |
Sep 28 2018 |
5456 |
399.69 |
Sep 28 2018 |
7305 |
399.69 |
Sep 21 2018 |
5433 |
399.69 |
Sep 21 2018 |
7293 |
399.69 |
Sep 14 2018 |
5459 |
399.69 |
Sep 14 2018 |
7302 |
399.69 |
Sep 07 2018 |
5527 |
399.69 |
Sep 07 2018 |
7417 |
399.69 |
Aug 31 2018 |
5582 |
399.69 |
Aug 31 2018 |
7452 |
399.69 |
Aug 24 2018 |
5548 |
399.69 |
Aug 24 2018 |
7454 |
399.69 |
Aug 17 2018 |
5381 |
396.34 |
Aug 17 2018 |
7189 |
396.34 |
Aug 10 2018 |
5376 |
396.34 |
Aug 10 2018 |
7285 |
396.34 |
Aug 03 2018 |
5448 |
396.34 |
Aug 03 2018 |
7366 |
396.34 |
Jul 27 2018 |
5454 |
396.34 |
Jul 27 2018 |
7386 |
396.34 |
Jul 20 2018 |
5557 |
396.34 |
Jul 20 2018 |
7496 |
396.34 |
Jul 13 2018 |
5421 |
396.34 |
Jul 13 2018 |
7408 |
396.34 |
Jul 06 2018 |
8967 |
436.39 |
Jul 06 2018 |
12100 |
436.39 |
Jun 29 2018 |
8965 |
436.39 |
Jun 29 2018 |
12114 |
436.39 |
Jun 22 2018 |
9202 |
436.39 |
Jun 22 2018 |
12367 |
436.39 |
Jun 15 2018 |
11007 |
454.74 |
Jun 15 2018 |
14815 |
454.74 |
Jun 08 2018 |
11140 |
454.74 |
Jun 08 2018 |
14964 |
454.74 |
Jun 01 2018 |
11240 |
454.74 |
Jun 01 2018 |
15320 |
454.74 |
May 25 2018 |
11335 |
454.74 |
May 25 2018 |
15520 |
454.74 |
May 18 2018 |
11366 |
454.74 |
May 18 2018 |
15550 |
454.74 |
May 11 2018 |
11325 |
454.74 |
May 11 2018 |
15668 |
454.74 |
May 04 2018 |
11513 |
454.74 |
May 04 2018 |
15861 |
454.74 |
Apr 27 2018 |
11514 |
454.74 |
Apr 27 2018 |
15765 |
454.74 |
Apr 20 2018 |
11638 |
454.74 |
Apr 20 2018 |
15843 |
454.74 |
Apr 13 2018 |
11613 |
454.74 |
Apr 13 2018 |
15755 |
454.74 |
Apr 06 2018 |
11549 |
454.74 |
Apr 06 2018 |
15831 |
454.74 |
Mar 30 2018 |
11652 |
454.74 |
Mar 30 2018 |
16068 |
454.74 |
Mar 23 2018 |
11659 |
454.74 |
Mar 23 2018 |
16205 |
454.74 |
Mar 16 2018 |
11665 |
454.74 |
Mar 16 2018 |
16153 |
454.74 |
Mar 09 2018 |
11574 |
454.74 |
Mar 09 2018 |
16129 |
454.74 |
Mar 02 2018 |
11679 |
454.74 |
Mar 02 2018 |
16343 |
454.74 |
Feb 23 2018 |
11794 |
454.74 |
Feb 23 2018 |
16472 |
454.74 |
Feb 16 2018 |
11768 |
454.74 |
Feb 16 2018 |
16463 |
454.74 |
Feb 09 2018 |
11802 |
454.74 |
Feb 09 2018 |
16333 |
454.74 |
Feb 02 2018 |
11766 |
454.74 |
Feb 02 2018 |
16262 |
454.74 |
Jan 26 2018 |
11781 |
454.74 |
Jan 26 2018 |
16289 |
454.74 |
Jan 19 2018 |
11781 |
454.74 |
Jan 19 2018 |
16295 |
454.74 |
Jan 12 2018 |
11767 |
454.74 |
Jan 12 2018 |
16286 |
454.74 |
Jan 05 2018 |
11802 |
454.74 |
Jan 05 2018 |
16311 |
454.74 |
Dec 29 2017 |
11803 |
454.74 |
Dec 29 2017 |
16311 |
454.74 |
Dec 22 2017 |
11805 |
454.74 |
Dec 22 2017 |
16313 |
454.74 |
Dec 15 2017 |
11796 |
454.74 |
Dec 15 2017 |
16309 |
454.74 |
Dec 08 2017 |
11796 |
454.74 |
Dec 08 2017 |
16309 |
454.74 |
Dec 01 2017 |
11796 |
454.74 |
Dec 01 2017 |
16309 |
454.74 |
Nov 24 2017 |
11796 |
454.74 |
Nov 24 2017 |
16309 |
454.74 |
Nov 17 2017 |
11796 |
454.74 |
Nov 17 2017 |
16309 |
454.74 |
Nov 10 2017 |
11796 |
454.74 |
Nov 10 2017 |
16317 |
454.74 |
Nov 03 2017 |
11797 |
454.74 |
Nov 03 2017 |
16318 |
454.74 |
Oct 27 2017 |
11797 |
454.74 |
Oct 27 2017 |
16355 |
454.74 |
Oct 20 2017 |
11811 |
454.74 |
Oct 20 2017 |
16297 |
454.74 |
Oct 13 2017 |
11811 |
454.74 |
Oct 13 2017 |
16324 |
454.74 |
Oct 06 2017 |
11801 |
454.74 |
Oct 06 2017 |
16321 |
454.74 |
Sep 29 2017 |
11814 |
454.74 |
Sep 29 2017 |
16236 |
454.74 |
Sep 22 2017 |
11808 |
454.74 |
Sep 22 2017 |
16389 |
454.74 |
Sep 15 2017 |
11876 |
454.74 |
Sep 15 2017 |
16465 |
454.74 |
Sep 08 2017 |
11900 |
454.74 |
Sep 08 2017 |
16580 |
454.74 |
Sep 01 2017 |
12059 |
454.74 |
Sep 01 2017 |
16643 |
454.74 |
Aug 25 2017 |
12086 |
454.74 |
Aug 25 2017 |
17014 |
454.74 |
Aug 18 2017 |
17849 |
516.49 |
Aug 18 2017 |
24784 |
516.49 |
Aug 11 2017 |
17792 |
516.49 |
Aug 11 2017 |
24845 |
516.49 |
Aug 04 2017 |
17953 |
516.49 |
Aug 04 2017 |
25112 |
516.49 |
Jul 28 2017 |
18025 |
516.49 |
Jul 28 2017 |
25265 |
516.49 |
Jul 21 2017 |
18125 |
516.49 |
Jul 21 2017 |
25389 |
516.49 |
Jul 14 2017 |
18234 |
516.49 |
Jul 14 2017 |
25501 |
516.49 |