| May 01 2024 |
1151 |
329.77 |
| May 01 2024 |
1152 |
278.7 |
| May 01 2024 |
1878 |
287.68 |
| Apr 24 2024 |
1436 |
309.83 |
| Apr 24 2024 |
704 |
236.81 |
| Apr 24 2024 |
1773 |
263.89 |
| Apr 17 2024 |
1236 |
295.4 |
| Apr 17 2024 |
705 |
236.81 |
| Apr 17 2024 |
1887 |
263.89 |
| Apr 10 2024 |
1241 |
295.4 |
| Apr 10 2024 |
710 |
236.81 |
| Apr 10 2024 |
1899 |
263.89 |
| Apr 03 2024 |
1253 |
295.4 |
| Apr 03 2024 |
711 |
236.81 |
| Apr 03 2024 |
1905 |
263.89 |
| Mar 27 2024 |
1259 |
295.4 |
| Mar 27 2024 |
722 |
236.81 |
| Mar 27 2024 |
1918 |
263.89 |
| Mar 21 2024 |
1289 |
295.4 |
| Mar 21 2024 |
720 |
236.81 |
| Mar 21 2024 |
1787 |
259.21 |
| Mar 14 2024 |
1943 |
320.67 |
| Mar 14 2024 |
970 |
247.94 |
| Mar 14 2024 |
1778 |
259.24 |
| Mar 07 2024 |
1947 |
320.67 |
| Mar 07 2024 |
975 |
247.94 |
| Mar 07 2024 |
1783 |
259.24 |
| Feb 29 2024 |
1986 |
320.67 |
| Feb 29 2024 |
975 |
247.94 |
| Feb 29 2024 |
1791 |
259.24 |
| Feb 22 2024 |
1974 |
320.67 |
| Feb 22 2024 |
729 |
236.81 |
| Feb 22 2024 |
1798 |
259.24 |
| Feb 15 2024 |
1968 |
320.67 |
| Feb 15 2024 |
978 |
247.94 |
| Feb 15 2024 |
1780 |
259.24 |
| Feb 08 2024 |
1953 |
320.67 |
| Feb 08 2024 |
973 |
247.94 |
| Feb 08 2024 |
1762 |
259.24 |
| Feb 01 2024 |
1833 |
320.67 |
| Feb 01 2024 |
760 |
236.81 |
| Feb 01 2024 |
1718 |
259.24 |
| Jan 25 2024 |
1816 |
320.67 |
| Jan 25 2024 |
761 |
236.81 |
| Jan 25 2024 |
1716 |
259.24 |
| Jan 18 2024 |
1816 |
320.67 |
| Jan 18 2024 |
762 |
236.81 |
| Jan 18 2024 |
1716 |
259.24 |
| Jan 11 2024 |
1816 |
320.67 |
| Jan 11 2024 |
762 |
236.81 |
| Jan 11 2024 |
1717 |
259.24 |
| Jan 04 2024 |
1816 |
320.67 |
| Jan 04 2024 |
762 |
236.81 |
| Jan 04 2024 |
1717 |
259.24 |
| Dec 28 2023 |
1816 |
320.67 |
| Dec 28 2023 |
763 |
236.81 |
| Dec 28 2023 |
1718 |
259.24 |
| Dec 21 2023 |
1816 |
320.67 |
| Dec 21 2023 |
763 |
236.81 |
| Dec 21 2023 |
1718 |
259.24 |
| Dec 14 2023 |
1816 |
320.67 |
| Dec 14 2023 |
763 |
236.81 |
| Dec 14 2023 |
1718 |
259.24 |
| Dec 07 2023 |
1816 |
320.67 |
| Dec 07 2023 |
763 |
236.81 |
| Dec 07 2023 |
1718 |
259.24 |
| Nov 30 2023 |
1811 |
320.67 |
| Nov 30 2023 |
763 |
236.81 |
| Nov 30 2023 |
1720 |
259.24 |
| Nov 23 2023 |
1811 |
320.67 |
| Nov 23 2023 |
763 |
236.81 |
| Nov 23 2023 |
1715 |
259.24 |
| Nov 16 2023 |
1811 |
320.67 |
| Nov 16 2023 |
762 |
236.81 |
| Nov 16 2023 |
1715 |
259.24 |
| Nov 09 2023 |
1812 |
320.67 |
| Nov 09 2023 |
761 |
236.81 |
| Nov 09 2023 |
1717 |
259.24 |
| Nov 02 2023 |
1812 |
320.67 |
| Nov 02 2023 |
761 |
236.81 |
| Nov 02 2023 |
1717 |
259.24 |
| Oct 26 2023 |
1800 |
320.67 |
| Oct 26 2023 |
766 |
236.81 |
| Oct 26 2023 |
1725 |
259.24 |
| Oct 19 2023 |
1801 |
320.67 |
| Oct 19 2023 |
766 |
236.81 |
| Oct 19 2023 |
1711 |
259.24 |
| Oct 12 2023 |
1801 |
320.67 |
| Oct 12 2023 |
765 |
236.81 |
| Oct 12 2023 |
1711 |
259.24 |
| Oct 05 2023 |
1802 |
320.67 |
| Oct 05 2023 |
765 |
236.81 |
| Oct 05 2023 |
1666 |
259.24 |
| Sep 28 2023 |
1845 |
320.67 |
| Sep 28 2023 |
767 |
236.81 |
| Sep 28 2023 |
1670 |
259.24 |
| Sep 21 2023 |
1843 |
320.67 |
| Sep 21 2023 |
767 |
236.81 |
| Sep 21 2023 |
1673 |
259.24 |
| Sep 14 2023 |
1861 |
320.67 |
| Sep 14 2023 |
768 |
236.81 |
| Sep 14 2023 |
1683 |
259.24 |
| Sep 07 2023 |
1865 |
320.67 |
| Sep 07 2023 |
775 |
236.81 |
| Sep 07 2023 |
1689 |
259.24 |
| Aug 31 2023 |
1875 |
320.67 |
| Aug 31 2023 |
803 |
236.81 |
| Aug 31 2023 |
1700 |
259.24 |
| Aug 24 2023 |
1906 |
320.67 |
| Aug 24 2023 |
979 |
244.15 |
| Aug 24 2023 |
1433 |
249.4 |
| Aug 17 2023 |
1906 |
320.67 |
| Aug 17 2023 |
1004 |
244.15 |
| Aug 17 2023 |
1456 |
249.4 |
| Aug 10 2023 |
1908 |
320.67 |
| Aug 10 2023 |
1210 |
252.6 |
| Aug 10 2023 |
1785 |
260.6 |
| Aug 03 2023 |
1903 |
320.67 |
| Aug 03 2023 |
1122 |
249.14 |
| Aug 03 2023 |
2025 |
267.79 |
| Jul 27 2023 |
1918 |
320.67 |
| Jul 27 2023 |
1138 |
249.14 |
| Jul 27 2023 |
2033 |
267.79 |
| Jul 20 2023 |
1936 |
320.67 |
| Jul 20 2023 |
1170 |
249.14 |
| Jul 20 2023 |
2009 |
267.79 |
| Jul 13 2023 |
1944 |
320.67 |
| Jul 13 2023 |
1196 |
249.14 |
| Jul 13 2023 |
2038 |
267.79 |
| Jul 06 2023 |
1968 |
320.67 |
| Jul 06 2023 |
1220 |
249.14 |
| Jul 06 2023 |
2064 |
267.79 |
| Jun 29 2023 |
1968 |
320.67 |
| Jun 29 2023 |
1213 |
249.14 |
| Jun 29 2023 |
2067 |
267.79 |
| Jun 22 2023 |
1970 |
320.67 |
| Jun 22 2023 |
1232 |
249.14 |
| Jun 22 2023 |
2076 |
267.79 |
| Jun 15 2023 |
1991 |
320.67 |
| Jun 15 2023 |
1260 |
249.14 |
| Jun 15 2023 |
2157 |
269.52 |
| Jun 08 2023 |
2020 |
320.67 |
| Jun 08 2023 |
1283 |
249.14 |
| Jun 08 2023 |
1885 |
260.3 |
| Jun 01 2023 |
2034 |
320.67 |
| Jun 01 2023 |
1285 |
249.14 |
| Jun 01 2023 |
1892 |
260.3 |
| May 25 2023 |
2018 |
320.67 |
| May 25 2023 |
1291 |
249.14 |
| May 25 2023 |
1902 |
260.3 |
| May 18 2023 |
2011 |
320.67 |
| May 18 2023 |
1303 |
249.14 |
| May 18 2023 |
1926 |
260.3 |
| May 11 2023 |
1988 |
320.67 |
| May 11 2023 |
1295 |
249.14 |
| May 11 2023 |
1911 |
260.3 |
| May 04 2023 |
1934 |
320.67 |
| May 04 2023 |
1296 |
249.14 |
| May 04 2023 |
1900 |
260.3 |
| Apr 27 2023 |
1902 |
320.67 |
| Apr 27 2023 |
1303 |
249.14 |
| Apr 27 2023 |
1903 |
260.3 |
| Apr 20 2023 |
1890 |
320.67 |
| Apr 20 2023 |
1314 |
249.14 |
| Apr 20 2023 |
1917 |
260.3 |
| Apr 13 2023 |
1837 |
320.67 |
| Apr 13 2023 |
1301 |
249.14 |
| Apr 13 2023 |
1919 |
260.3 |
| Apr 06 2023 |
1833 |
320.67 |
| Apr 06 2023 |
1311 |
249.14 |
| Apr 06 2023 |
1923 |
260.3 |
| Mar 30 2023 |
1821 |
320.67 |
| Mar 30 2023 |
1309 |
249.14 |
| Mar 30 2023 |
1925 |
260.3 |
| Mar 23 2023 |
1813 |
320.67 |
| Mar 23 2023 |
1303 |
249.14 |
| Mar 23 2023 |
1927 |
260.3 |
| Mar 16 2023 |
1800 |
320.67 |
| Mar 16 2023 |
1301 |
249.14 |
| Mar 16 2023 |
1922 |
260.3 |
| Mar 09 2023 |
1095 |
287.85 |
| Mar 09 2023 |
1297 |
249.14 |
| Mar 09 2023 |
1815 |
255.83 |
| Mar 02 2023 |
1093 |
287.85 |
| Mar 02 2023 |
1547 |
261.94 |
| Mar 02 2023 |
1962 |
262.08 |
| Feb 23 2023 |
1093 |
287.85 |
| Feb 23 2023 |
1545 |
261.94 |
| Feb 23 2023 |
1959 |
262.08 |
| Feb 16 2023 |
1086 |
287.85 |
| Feb 16 2023 |
1533 |
261.94 |
| Feb 16 2023 |
1939 |
262.08 |
| Feb 09 2023 |
1086 |
287.85 |
| Feb 09 2023 |
1530 |
261.94 |
| Feb 09 2023 |
1936 |
262.08 |
| Feb 02 2023 |
1085 |
287.85 |
| Feb 02 2023 |
1527 |
261.94 |
| Feb 02 2023 |
1934 |
262.08 |
| Jan 26 2023 |
1085 |
287.85 |
| Jan 26 2023 |
1525 |
261.94 |
| Jan 26 2023 |
1936 |
262.08 |
| Jan 19 2023 |
1085 |
287.85 |
| Jan 19 2023 |
1520 |
261.94 |
| Jan 19 2023 |
1931 |
262.08 |
| Jan 12 2023 |
1085 |
287.85 |
| Jan 12 2023 |
1521 |
261.94 |
| Jan 12 2023 |
1932 |
262.08 |
| Jan 05 2023 |
1085 |
287.85 |
| Jan 05 2023 |
1521 |
261.94 |
| Jan 05 2023 |
1932 |
262.08 |
| Dec 29 2022 |
1085 |
287.85 |
| Dec 29 2022 |
1521 |
261.94 |
| Dec 29 2022 |
1932 |
262.08 |
| Dec 22 2022 |
1085 |
287.85 |
| Dec 22 2022 |
1521 |
261.94 |
| Dec 22 2022 |
1932 |
262.08 |
| Dec 15 2022 |
1086 |
287.85 |
| Dec 15 2022 |
1521 |
261.94 |
| Dec 15 2022 |
1939 |
262.08 |
| Dec 08 2022 |
1086 |
287.85 |
| Dec 08 2022 |
1519 |
261.94 |
| Dec 08 2022 |
1937 |
262.08 |
| Dec 01 2022 |
1086 |
287.85 |
| Dec 01 2022 |
1519 |
261.94 |
| Dec 01 2022 |
1937 |
262.08 |
| Nov 24 2022 |
1086 |
287.85 |
| Nov 24 2022 |
1519 |
261.94 |
| Nov 24 2022 |
1937 |
262.08 |
| Nov 17 2022 |
1087 |
287.85 |
| Nov 17 2022 |
1515 |
261.94 |
| Nov 17 2022 |
1937 |
262.08 |
| Nov 10 2022 |
1088 |
287.85 |
| Nov 10 2022 |
1515 |
261.94 |
| Nov 10 2022 |
1938 |
262.08 |
| Nov 03 2022 |
1089 |
287.85 |
| Nov 03 2022 |
1512 |
261.94 |
| Nov 03 2022 |
1935 |
262.08 |
| Oct 27 2022 |
1089 |
287.85 |
| Oct 27 2022 |
2023 |
285.94 |
| Oct 27 2022 |
1856 |
258.88 |
| Oct 20 2022 |
1089 |
287.85 |
| Oct 20 2022 |
2023 |
285.94 |
| Oct 20 2022 |
1857 |
258.88 |
| Oct 13 2022 |
1088 |
287.85 |
| Oct 13 2022 |
2023 |
285.94 |
| Oct 13 2022 |
1854 |
258.88 |
| Oct 06 2022 |
1088 |
287.85 |
| Oct 06 2022 |
2024 |
285.94 |
| Oct 06 2022 |
1855 |
258.88 |
| Sep 29 2022 |
1085 |
287.85 |
| Sep 29 2022 |
2026 |
285.94 |
| Sep 29 2022 |
1856 |
258.88 |
| Sep 22 2022 |
1088 |
287.85 |
| Sep 22 2022 |
2023 |
285.94 |
| Sep 22 2022 |
1859 |
258.88 |
| Sep 15 2022 |
1088 |
287.85 |
| Sep 15 2022 |
2019 |
285.94 |
| Sep 15 2022 |
1857 |
258.88 |
| Sep 08 2022 |
1090 |
287.85 |
| Sep 08 2022 |
2017 |
285.94 |
| Sep 08 2022 |
1858 |
258.88 |
| Sep 01 2022 |
1075 |
287.85 |
| Sep 01 2022 |
2000 |
285.94 |
| Sep 01 2022 |
1828 |
258.88 |
| Aug 25 2022 |
692 |
295.33 |
| Aug 25 2022 |
1936 |
283.61 |
| Aug 25 2022 |
1915 |
262.42 |
| Aug 18 2022 |
695 |
295.33 |
| Aug 18 2022 |
1934 |
283.61 |
| Aug 18 2022 |
1913 |
262.42 |
| Aug 11 2022 |
695 |
295.33 |
| Aug 11 2022 |
1924 |
283.61 |
| Aug 11 2022 |
1899 |
262.42 |
| Aug 04 2022 |
679 |
295.33 |
| Aug 04 2022 |
1922 |
283.61 |
| Aug 04 2022 |
1892 |
262.42 |
| Jul 28 2022 |
684 |
295.33 |
| Jul 28 2022 |
1880 |
283.61 |
| Jul 28 2022 |
1880 |
262.42 |
| Jul 21 2022 |
678 |
295.33 |
| Jul 21 2022 |
1847 |
283.61 |
| Jul 21 2022 |
1859 |
262.42 |
| Jul 14 2022 |
671 |
295.33 |
| Jul 14 2022 |
1844 |
283.61 |
| Jul 14 2022 |
1856 |
262.42 |
| Jul 07 2022 |
758 |
300.08 |
| Jul 07 2022 |
1825 |
283.61 |
| Jul 07 2022 |
1896 |
264.32 |
| Jun 30 2022 |
747 |
300.08 |
| Jun 30 2022 |
1818 |
283.61 |
| Jun 30 2022 |
1891 |
264.32 |
| Jun 23 2022 |
746 |
300.08 |
| Jun 23 2022 |
1808 |
283.61 |
| Jun 23 2022 |
1888 |
264.32 |
| Jun 16 2022 |
751 |
300.08 |
| Jun 16 2022 |
479 |
239.47 |
| Jun 16 2022 |
1918 |
267.35 |
| Jun 09 2022 |
733 |
300.08 |
| Jun 09 2022 |
476 |
239.47 |
| Jun 09 2022 |
1892 |
267.35 |
| Jun 02 2022 |
698 |
300.08 |
| Jun 02 2022 |
492 |
239.47 |
| Jun 02 2022 |
1864 |
267.35 |
| May 26 2022 |
671 |
300.08 |
| May 26 2022 |
493 |
239.47 |
| May 26 2022 |
1811 |
267.35 |
| Jul 06 2018 |
1340 |
336.61 |
| Jul 06 2018 |
2146 |
336.61 |
| Jun 29 2018 |
1353 |
336.61 |
| Jun 29 2018 |
2168 |
336.61 |
| Jun 22 2018 |
1399 |
336.61 |
| Jun 22 2018 |
2258 |
336.61 |
| Jun 15 2018 |
3047 |
369.32 |
| Jun 15 2018 |
4632 |
369.32 |
| Jun 08 2018 |
3074 |
369.32 |
| Jun 08 2018 |
4709 |
369.32 |
| Jun 01 2018 |
3333 |
369.32 |
| Jun 01 2018 |
4946 |
369.32 |
| May 25 2018 |
3352 |
369.32 |
| May 25 2018 |
5010 |
369.32 |
| May 18 2018 |
3371 |
369.32 |
| May 18 2018 |
4984 |
369.32 |
| May 11 2018 |
3375 |
369.32 |
| May 11 2018 |
5058 |
369.32 |
| May 04 2018 |
3444 |
369.32 |
| May 04 2018 |
5149 |
369.32 |
| Apr 27 2018 |
3486 |
369.32 |
| Apr 27 2018 |
5156 |
369.32 |
| Apr 20 2018 |
3492 |
369.32 |
| Apr 20 2018 |
5186 |
369.32 |
| Apr 13 2018 |
3492 |
369.32 |
| Apr 13 2018 |
5171 |
369.32 |
| Apr 06 2018 |
3561 |
369.32 |
| Apr 06 2018 |
5209 |
369.32 |
| Mar 30 2018 |
3705 |
369.32 |
| Mar 30 2018 |
5281 |
369.32 |
| Mar 23 2018 |
3777 |
369.32 |
| Mar 23 2018 |
5355 |
369.32 |
| Mar 16 2018 |
3765 |
369.32 |
| Mar 16 2018 |
5366 |
369.32 |
| Mar 09 2018 |
3755 |
369.32 |
| Mar 09 2018 |
5371 |
369.32 |
| Mar 02 2018 |
3805 |
369.32 |
| Mar 02 2018 |
5517 |
369.32 |
| Feb 23 2018 |
3831 |
369.32 |
| Feb 23 2018 |
5559 |
369.32 |
| Feb 16 2018 |
3852 |
369.32 |
| Feb 16 2018 |
5582 |
369.32 |
| Feb 09 2018 |
3846 |
369.32 |
| Feb 09 2018 |
5568 |
369.32 |
| Feb 02 2018 |
3856 |
369.32 |
| Feb 02 2018 |
5579 |
369.32 |
| Jan 26 2018 |
3872 |
369.32 |
| Jan 26 2018 |
5587 |
369.32 |
| Jan 19 2018 |
3874 |
369.32 |
| Jan 19 2018 |
5585 |
369.32 |
| Jan 12 2018 |
3881 |
369.32 |
| Jan 12 2018 |
5605 |
369.32 |
| Jan 05 2018 |
3881 |
369.32 |
| Jan 05 2018 |
5612 |
369.32 |
| Dec 29 2017 |
3881 |
369.32 |
| Dec 29 2017 |
5612 |
369.32 |
| Dec 22 2017 |
3881 |
369.32 |
| Dec 22 2017 |
5612 |
369.32 |
| Dec 15 2017 |
3881 |
369.32 |
| Dec 15 2017 |
5611 |
369.32 |
| Dec 08 2017 |
3881 |
369.32 |
| Dec 08 2017 |
5611 |
369.32 |
| Dec 01 2017 |
3881 |
369.32 |
| Dec 01 2017 |
5611 |
369.32 |
| Nov 24 2017 |
3881 |
369.32 |
| Nov 24 2017 |
5611 |
369.32 |
| Nov 17 2017 |
3881 |
369.32 |
| Nov 17 2017 |
5611 |
369.32 |
| Nov 10 2017 |
3886 |
369.32 |
| Nov 10 2017 |
5613 |
369.32 |
| Nov 03 2017 |
3886 |
369.32 |
| Nov 03 2017 |
5613 |
369.32 |
| Oct 27 2017 |
3916 |
369.32 |
| Oct 27 2017 |
5642 |
369.32 |
| Oct 20 2017 |
3893 |
369.32 |
| Oct 20 2017 |
5628 |
369.32 |
| Oct 13 2017 |
3911 |
369.32 |
| Oct 13 2017 |
5643 |
369.32 |
| Oct 06 2017 |
3913 |
369.32 |
| Oct 06 2017 |
5645 |
369.32 |
| Sep 29 2017 |
3912 |
369.32 |
| Sep 29 2017 |
5597 |
369.32 |
| Sep 22 2017 |
3973 |
369.32 |
| Sep 22 2017 |
5651 |
369.32 |
| Sep 15 2017 |
3992 |
369.32 |
| Sep 15 2017 |
5700 |
369.32 |
| Sep 08 2017 |
3953 |
369.32 |
| Sep 08 2017 |
5810 |
369.32 |
| Sep 01 2017 |
3944 |
369.32 |
| Sep 01 2017 |
5802 |
369.32 |
| Aug 25 2017 |
4298 |
369.32 |
| Aug 25 2017 |
6144 |
369.32 |
| Aug 18 2017 |
4316 |
369.32 |
| Aug 18 2017 |
6207 |
369.32 |
| Aug 11 2017 |
2475 |
336.61 |
| Aug 11 2017 |
3601 |
336.61 |
| Aug 04 2017 |
2490 |
336.61 |
| Aug 04 2017 |
3644 |
336.61 |
| Jul 28 2017 |
2523 |
336.61 |
| Jul 28 2017 |
3677 |
336.61 |
| Jul 21 2017 |
2577 |
336.61 |
| Jul 21 2017 |
3754 |
336.61 |
| Jul 14 2017 |
2595 |
336.61 |
| Jul 14 2017 |
3775 |
336.61 |
