| Jun 21 2019 |
5928 |
408.64 |
| Jun 21 2019 |
8737 |
408.64 |
| Jun 14 2019 |
6011 |
408.64 |
| Jun 14 2019 |
8767 |
408.64 |
| Jun 07 2019 |
6137 |
408.64 |
| Jun 07 2019 |
8880 |
408.64 |
| May 31 2019 |
9664 |
443.81 |
| May 31 2019 |
13829 |
443.81 |
| May 24 2019 |
9691 |
443.81 |
| May 24 2019 |
13892 |
443.81 |
| May 17 2019 |
9750 |
443.81 |
| May 17 2019 |
13885 |
443.81 |
| May 10 2019 |
9726 |
443.81 |
| May 10 2019 |
13826 |
443.81 |
| May 03 2019 |
10378 |
449.97 |
| May 03 2019 |
14714 |
449.97 |
| Apr 26 2019 |
10366 |
449.97 |
| Apr 26 2019 |
14405 |
449.97 |
| Apr 19 2019 |
10507 |
449.97 |
| Apr 19 2019 |
14358 |
449.97 |
| Apr 18 2019 |
10521 |
449.97 |
| Apr 12 2019 |
10662 |
449.97 |
| Apr 12 2019 |
14418 |
449.97 |
| Apr 05 2019 |
10423 |
449.97 |
| Apr 05 2019 |
14010 |
449.97 |
| Mar 29 2019 |
10295 |
449.97 |
| Mar 29 2019 |
13884 |
449.97 |
| Mar 22 2019 |
10195 |
449.97 |
| Mar 22 2019 |
13728 |
449.97 |
| Mar 15 2019 |
10141 |
449.97 |
| Mar 15 2019 |
13747 |
449.97 |
| Mar 08 2019 |
10106 |
449.97 |
| Mar 08 2019 |
13544 |
449.97 |
| Mar 01 2019 |
10125 |
449.97 |
| Mar 01 2019 |
13608 |
449.97 |
| Feb 22 2019 |
10153 |
449.97 |
| Feb 22 2019 |
13667 |
449.97 |
| Feb 15 2019 |
10065 |
449.97 |
| Feb 15 2019 |
13541 |
449.97 |
| Feb 08 2019 |
9969 |
449.97 |
| Feb 08 2019 |
13427 |
449.97 |
| Feb 01 2019 |
10006 |
449.97 |
| Feb 01 2019 |
13432 |
449.97 |
| Jan 25 2019 |
10030 |
449.97 |
| Jan 25 2019 |
13483 |
449.97 |
| Jan 18 2019 |
10041 |
449.97 |
| Jan 18 2019 |
13503 |
449.97 |
| Jan 11 2019 |
10025 |
449.97 |
| Jan 11 2019 |
13487 |
449.97 |
| Jan 04 2019 |
10041 |
449.97 |
| Jan 04 2019 |
13496 |
449.97 |
| Dec 28 2018 |
10041 |
449.97 |
| Dec 28 2018 |
13496 |
449.97 |
| Dec 21 2018 |
10041 |
449.97 |
| Dec 21 2018 |
13496 |
449.97 |
| Dec 14 2018 |
10041 |
449.97 |
| Dec 14 2018 |
13496 |
449.97 |
| Dec 07 2018 |
10035 |
449.97 |
| Dec 07 2018 |
13491 |
449.97 |
| Nov 30 2018 |
10035 |
449.97 |
| Nov 30 2018 |
13491 |
449.97 |
| Nov 23 2018 |
10035 |
449.97 |
| Nov 23 2018 |
13491 |
449.97 |
| Nov 16 2018 |
10035 |
449.97 |
| Nov 16 2018 |
13491 |
449.97 |
| Nov 09 2018 |
10035 |
449.97 |
| Nov 09 2018 |
13492 |
449.97 |
| Nov 02 2018 |
10035 |
449.97 |
| Nov 02 2018 |
13464 |
449.97 |
| Oct 26 2018 |
10035 |
449.97 |
| Oct 26 2018 |
13462 |
449.97 |
| Oct 19 2018 |
10035 |
449.97 |
| Oct 19 2018 |
13484 |
449.97 |
| Oct 12 2018 |
10010 |
449.97 |
| Oct 12 2018 |
13431 |
449.97 |
| Oct 05 2018 |
9989 |
449.97 |
| Oct 05 2018 |
13541 |
449.97 |
| Sep 28 2018 |
10002 |
449.97 |
| Sep 28 2018 |
13222 |
449.97 |
| Sep 21 2018 |
9975 |
449.97 |
| Sep 21 2018 |
13202 |
449.97 |
| Sep 14 2018 |
10017 |
449.97 |
| Sep 14 2018 |
13244 |
449.97 |
| Sep 07 2018 |
10117 |
449.97 |
| Sep 07 2018 |
13492 |
449.97 |
| Aug 31 2018 |
10216 |
449.97 |
| Aug 31 2018 |
13578 |
449.97 |
| Aug 24 2018 |
9103 |
439.54 |
| Aug 24 2018 |
12291 |
439.54 |
| Aug 17 2018 |
9253 |
439.54 |
| Aug 17 2018 |
12426 |
439.54 |
| Aug 10 2018 |
9269 |
439.54 |
| Aug 10 2018 |
12526 |
439.54 |
| Aug 03 2018 |
9344 |
439.54 |
| Aug 03 2018 |
12640 |
439.54 |
| Jul 27 2018 |
9373 |
439.54 |
| Jul 27 2018 |
12680 |
439.54 |
| Jul 20 2018 |
9496 |
439.54 |
| Jul 20 2018 |
12863 |
439.54 |
| Jul 13 2018 |
9330 |
439.54 |
| Jul 13 2018 |
12727 |
439.54 |
| Jul 06 2018 |
6622 |
411.52 |
| Jul 06 2018 |
8936 |
411.52 |
| Jun 29 2018 |
6644 |
411.52 |
| Jun 29 2018 |
8944 |
411.52 |
| Jun 22 2018 |
6611 |
408.64 |
| Jun 22 2018 |
8815 |
408.64 |
| Jun 15 2018 |
6627 |
408.64 |
| Jun 15 2018 |
8856 |
408.64 |
| Jun 08 2018 |
6753 |
408.64 |
| Jun 08 2018 |
8984 |
408.64 |
| Jun 01 2018 |
6794 |
408.64 |
| Jun 01 2018 |
9259 |
408.64 |
| May 25 2018 |
6876 |
408.64 |
| May 25 2018 |
9373 |
408.64 |
| May 18 2018 |
6879 |
408.64 |
| May 18 2018 |
9378 |
408.64 |
| May 11 2018 |
6840 |
408.64 |
| May 11 2018 |
9469 |
408.64 |
| May 04 2018 |
5381 |
390.75 |
| May 04 2018 |
7410 |
390.75 |
| Apr 27 2018 |
5386 |
390.75 |
| Apr 27 2018 |
7418 |
390.75 |
| Apr 20 2018 |
5415 |
390.75 |
| Apr 20 2018 |
7423 |
390.75 |
| Apr 13 2018 |
5424 |
390.75 |
| Apr 13 2018 |
7406 |
390.75 |
| Apr 06 2018 |
5417 |
390.75 |
| Apr 06 2018 |
7476 |
390.75 |
| Mar 30 2018 |
5477 |
390.75 |
| Mar 30 2018 |
7608 |
390.75 |
| Mar 23 2018 |
5506 |
390.75 |
| Mar 23 2018 |
7687 |
390.75 |
| Mar 16 2018 |
5522 |
390.75 |
| Mar 16 2018 |
7680 |
390.75 |
| Mar 09 2018 |
5455 |
390.75 |
| Mar 09 2018 |
7687 |
390.75 |
| Mar 02 2018 |
5488 |
390.75 |
| Mar 02 2018 |
7859 |
390.75 |
| Feb 23 2018 |
5538 |
390.75 |
| Feb 23 2018 |
7916 |
390.75 |
| Feb 16 2018 |
5560 |
390.75 |
| Feb 16 2018 |
7946 |
390.75 |
| Feb 09 2018 |
5583 |
390.75 |
| Feb 09 2018 |
7918 |
390.75 |
| Feb 02 2018 |
5575 |
390.75 |
| Feb 02 2018 |
7904 |
390.75 |
| Jan 26 2018 |
5586 |
390.75 |
| Jan 26 2018 |
7917 |
390.75 |
| Jan 19 2018 |
5586 |
390.75 |
| Jan 19 2018 |
7920 |
390.75 |
| Jan 12 2018 |
5585 |
390.75 |
| Jan 12 2018 |
7920 |
390.75 |
| Jan 05 2018 |
5600 |
390.75 |
| Jan 05 2018 |
7929 |
390.75 |
| Dec 29 2017 |
5600 |
390.75 |
| Dec 29 2017 |
7930 |
390.75 |
| Dec 22 2017 |
5601 |
390.75 |
| Dec 22 2017 |
7931 |
390.75 |
| Dec 15 2017 |
5599 |
390.75 |
| Dec 15 2017 |
7929 |
390.75 |
| Dec 08 2017 |
5599 |
390.75 |
| Dec 08 2017 |
7929 |
390.75 |
| Dec 01 2017 |
5599 |
390.75 |
| Dec 01 2017 |
7929 |
390.75 |
| Nov 24 2017 |
5599 |
390.75 |
| Nov 24 2017 |
7929 |
390.75 |
| Nov 17 2017 |
5599 |
390.75 |
| Nov 17 2017 |
7929 |
390.75 |
| Nov 10 2017 |
5599 |
390.75 |
| Nov 10 2017 |
7934 |
390.75 |
| Nov 03 2017 |
5599 |
390.75 |
| Nov 03 2017 |
7934 |
390.75 |
| Oct 27 2017 |
5599 |
390.75 |
| Oct 27 2017 |
7974 |
390.75 |
| Oct 20 2017 |
5608 |
390.75 |
| Oct 20 2017 |
7952 |
390.75 |
| Oct 13 2017 |
5607 |
390.75 |
| Oct 13 2017 |
7966 |
390.75 |
| Oct 06 2017 |
5606 |
390.75 |
| Oct 06 2017 |
7966 |
390.75 |
| Sep 29 2017 |
5609 |
390.75 |
| Sep 29 2017 |
7903 |
390.75 |
| Sep 22 2017 |
5607 |
390.75 |
| Sep 22 2017 |
7976 |
390.75 |
| Sep 15 2017 |
5664 |
390.75 |
| Sep 15 2017 |
8051 |
390.75 |
| Sep 08 2017 |
5684 |
390.75 |
| Sep 08 2017 |
8148 |
390.75 |
| Sep 01 2017 |
5021 |
382 |
| Sep 01 2017 |
7170 |
382 |
| Aug 25 2017 |
5041 |
382 |
| Aug 25 2017 |
7506 |
382 |
| Aug 18 2017 |
5083 |
382 |
| Aug 18 2017 |
7579 |
382 |
| Aug 11 2017 |
5061 |
382 |
| Aug 11 2017 |
7620 |
382 |
| Aug 04 2017 |
5135 |
382 |
| Aug 04 2017 |
7717 |
382 |
