| May 29 2013 |
13429 |
418.94 |
| May 29 2013 |
20284 |
460.27 |
| May 29 2013 |
23179 |
439.61 |
| May 22 2013 |
13682 |
418.94 |
| May 22 2013 |
15065 |
410.83 |
| May 22 2013 |
19661 |
413.54 |
| May 15 2013 |
13683 |
418.94 |
| May 15 2013 |
15145 |
410.83 |
| May 15 2013 |
19657 |
413.54 |
| May 08 2013 |
13703 |
418.94 |
| May 08 2013 |
15088 |
410.83 |
| May 08 2013 |
19579 |
413.54 |
| May 01 2013 |
13978 |
418.94 |
| May 01 2013 |
15233 |
410.83 |
| May 01 2013 |
19735 |
413.54 |
| Apr 24 2013 |
13616 |
418.94 |
| Apr 24 2013 |
15210 |
410.83 |
| Apr 24 2013 |
19622 |
413.54 |
| Apr 17 2013 |
13647 |
418.94 |
| Apr 17 2013 |
15208 |
410.83 |
| Apr 17 2013 |
19643 |
413.54 |
| Apr 10 2013 |
13601 |
418.94 |
| Apr 10 2013 |
14997 |
410.83 |
| Apr 10 2013 |
19536 |
413.54 |
| Apr 03 2013 |
13609 |
418.94 |
| Apr 03 2013 |
14913 |
410.83 |
| Apr 03 2013 |
19487 |
413.54 |
| Mar 27 2013 |
13918 |
418.94 |
| Mar 27 2013 |
14915 |
410.83 |
| Mar 27 2013 |
19583 |
413.54 |
| Mar 20 2013 |
15234 |
431.39 |
| Mar 20 2013 |
15619 |
420.46 |
| Mar 20 2013 |
21222 |
424.83 |
| Mar 13 2013 |
10368 |
418.94 |
| Mar 13 2013 |
20949 |
423.5 |
| Oct 19 2012 |
13224 |
421.31 |
| Oct 19 2012 |
14817 |
428.75 |
| Oct 19 2012 |
21115 |
431.68 |
| Sep 23 2012 |
13099 |
421.31 |
| Sep 23 2012 |
14731 |
428.75 |
| Sep 23 2012 |
20942 |
431.68 |
| Aug 31 2012 |
12573 |
421.31 |
| Aug 31 2012 |
14364 |
428.75 |
| Aug 31 2012 |
20497 |
431.68 |
| Aug 24 2012 |
12441 |
421.31 |
| Aug 24 2012 |
14182 |
428.75 |
| Aug 24 2012 |
20337 |
431.68 |
| Aug 10 2012 |
12172 |
422.49 |
| Aug 10 2012 |
13707 |
428.75 |
| Aug 10 2012 |
20175 |
433.81 |
| Aug 03 2012 |
11925 |
422.49 |
| Aug 03 2012 |
13481 |
428.75 |
| Aug 03 2012 |
19913 |
433.81 |
| Jul 27 2012 |
11800 |
422.49 |
| Jul 27 2012 |
13059 |
428.75 |
| Jul 27 2012 |
19540 |
433.81 |
| Jul 06 2012 |
11356 |
422.49 |
| Jul 06 2012 |
12428 |
428.75 |
| Jul 06 2012 |
19031 |
433.81 |
| Jun 22 2012 |
11176 |
422.49 |
| Jun 22 2012 |
11276 |
428.75 |
| Jun 22 2012 |
18241 |
433.81 |
| Jun 15 2012 |
11038 |
422.49 |
| Jun 15 2012 |
11262 |
428.75 |
| Jun 15 2012 |
18651 |
433.81 |
| Jun 08 2012 |
10825 |
422.49 |
| Jun 08 2012 |
11241 |
428.75 |
| Jun 08 2012 |
18490 |
433.81 |
| Jun 01 2012 |
10830 |
422.49 |
| Jun 01 2012 |
10953 |
432.75 |
| Jun 01 2012 |
17709 |
429.27 |
| May 25 2012 |
10151 |
422.49 |
| May 25 2012 |
9102 |
432.75 |
| May 25 2012 |
16554 |
429.27 |
| May 18 2012 |
10235 |
422.49 |
| May 18 2012 |
7645 |
401.22 |
| May 18 2012 |
16231 |
424.58 |
| May 11 2012 |
9948 |
422.49 |
| May 11 2012 |
7581 |
401.47 |
| May 11 2012 |
15815 |
421.42 |
| May 04 2012 |
10485 |
443.83 |
| May 04 2012 |
7831 |
413.41 |
| May 04 2012 |
15527 |
422.2 |
| Apr 27 2012 |
9301 |
444.06 |
| Apr 27 2012 |
6651 |
392.06 |
| Apr 27 2012 |
14965 |
420.86 |
| Apr 13 2012 |
7273 |
444.06 |
| Apr 13 2012 |
5868 |
392.06 |
| Apr 13 2012 |
13902 |
420.86 |
| Apr 06 2012 |
6537 |
444.06 |
| Apr 06 2012 |
5533 |
392.06 |
| Apr 06 2012 |
13574 |
420.86 |
| Mar 27 2012 |
6418 |
444.29 |
| Mar 27 2012 |
4977 |
380.14 |
| Mar 27 2012 |
12582 |
412.5 |
| Sep 23 2011 |
9036 |
444.29 |
| Sep 23 2011 |
6139 |
380.14 |
| Sep 23 2011 |
9307 |
392.97 |
| Sep 16 2011 |
9030 |
444.29 |
| Sep 16 2011 |
6104 |
380.14 |
| Sep 16 2011 |
9286 |
392.97 |
| Sep 10 2011 |
8837 |
444.29 |
| Sep 10 2011 |
5963 |
380.14 |
| Sep 10 2011 |
9097 |
392.97 |
| Sep 02 2011 |
8696 |
444.29 |
| Sep 02 2011 |
5947 |
380.14 |
| Sep 02 2011 |
9014 |
392.97 |
| Aug 26 2011 |
8679 |
444.29 |
| Aug 26 2011 |
5947 |
380.14 |
| Aug 26 2011 |
9012 |
392.97 |
| Aug 19 2011 |
8509 |
444.29 |
| Aug 19 2011 |
5725 |
380.14 |
| Aug 19 2011 |
8304 |
392.97 |
| Aug 12 2011 |
8467 |
444.29 |
| Aug 12 2011 |
5250 |
371.89 |
| Aug 12 2011 |
8029 |
389.99 |
| Aug 05 2011 |
8400 |
444.29 |
| Aug 05 2011 |
5207 |
371.89 |
| Aug 05 2011 |
7934 |
389.99 |
| Jul 29 2011 |
8324 |
444.29 |
| Jul 29 2011 |
5161 |
371.89 |
| Jul 29 2011 |
7872 |
389.99 |
| Oct 15 2010 |
6857 |
433.72 |
| Oct 15 2010 |
7430 |
443.54 |
| Oct 15 2010 |
10343 |
440.23 |
| Aug 15 2010 |
6590 |
433.72 |
| Aug 15 2010 |
7163 |
443.54 |
| Aug 15 2010 |
10085 |
440.23 |
| Aug 01 2010 |
6439 |
433.72 |
| Aug 01 2010 |
6639 |
443.54 |
| Aug 01 2010 |
9634 |
440.23 |
| Jul 15 2010 |
5900 |
433.72 |
| Jul 15 2010 |
6378 |
443.54 |
| Jul 15 2010 |
9056 |
440.23 |
| Jul 01 2010 |
6141 |
433.72 |
| Jul 01 2010 |
6494 |
443.54 |
| Jul 01 2010 |
9440 |
440.23 |
| Jun 15 2010 |
5923 |
433.72 |
| Jun 15 2010 |
6159 |
443.54 |
| Jun 15 2010 |
9013 |
440.23 |
| Jun 01 2010 |
5407 |
433.72 |
| Jun 01 2010 |
5394 |
443.54 |
| Jun 01 2010 |
8380 |
440.23 |
| May 27 2010 |
4854 |
433.72 |
| May 27 2010 |
4780 |
443.54 |
| May 27 2010 |
7662 |
440.23 |
| May 15 2010 |
4952 |
433.72 |
| May 15 2010 |
4809 |
435.83 |
| May 15 2010 |
7523 |
433.63 |
| Apr 30 2010 |
4416 |
435.83 |
| Apr 30 2010 |
7230 |
433.63 |
| Apr 15 2010 |
4540 |
433.72 |
| Apr 15 2010 |
3757 |
435.83 |
| Apr 15 2010 |
6813 |
433.63 |
| Apr 02 2010 |
3737 |
433.72 |
| Apr 02 2010 |
3251 |
435.83 |
| Apr 02 2010 |
5958 |
433.63 |
