| Jul 13 2018 |
5150 |
428.29 |
| Jul 06 2018 |
5154 |
428.29 |
| Jun 29 2018 |
5135 |
428.29 |
| Jun 22 2018 |
5231 |
428.29 |
| Jun 15 2018 |
5257 |
428.29 |
| Jun 08 2018 |
5330 |
428.29 |
| Jun 01 2018 |
5300 |
428.29 |
| May 25 2018 |
5291 |
428.29 |
| May 18 2018 |
5240 |
428.29 |
| May 11 2018 |
5192 |
428.29 |
| May 04 2018 |
5243 |
428.29 |
| Apr 27 2018 |
5324 |
428.29 |
| Apr 20 2018 |
5282 |
428.29 |
| Apr 13 2018 |
5179 |
428.29 |
| Apr 06 2018 |
5190 |
428.29 |
| Mar 30 2018 |
5189 |
428.29 |
| Mar 23 2018 |
5132 |
428.29 |
| Mar 16 2018 |
5061 |
428.29 |
| Mar 09 2018 |
5024 |
428.29 |
| Mar 02 2018 |
5158 |
428.29 |
| Feb 23 2018 |
5258 |
428.29 |
| Feb 16 2018 |
5198 |
428.29 |
| Feb 09 2018 |
5249 |
428.29 |
| Feb 02 2018 |
5275 |
428.29 |
| Jan 26 2018 |
5275 |
428.29 |
| Jan 19 2018 |
5275 |
428.29 |
| Jan 12 2018 |
5251 |
428.29 |
| Jan 05 2018 |
5251 |
428.29 |
| Dec 29 2017 |
5272 |
428.29 |
| Dec 22 2017 |
5272 |
428.29 |
| Dec 15 2017 |
5272 |
428.29 |
| Dec 08 2017 |
5272 |
428.29 |
| Dec 01 2017 |
5272 |
428.29 |
| Nov 24 2017 |
5272 |
428.29 |
| Nov 17 2017 |
5272 |
428.29 |
| Nov 10 2017 |
5272 |
428.29 |
| Nov 03 2017 |
5272 |
428.29 |
| Oct 27 2017 |
5272 |
428.29 |
| Oct 20 2017 |
5255 |
428.29 |
| Oct 13 2017 |
5266 |
428.29 |
| Oct 06 2017 |
5266 |
428.29 |
| Sep 29 2017 |
5274 |
428.29 |
| Sep 22 2017 |
5268 |
428.29 |
| Sep 15 2017 |
5188 |
428.29 |
| Sep 08 2017 |
5042 |
428.29 |
| Sep 01 2017 |
5096 |
428.29 |
| Aug 25 2017 |
5065 |
428.29 |
| Aug 18 2017 |
5272 |
428.29 |
| Aug 11 2017 |
5222 |
428.29 |
| Aug 04 2017 |
5313 |
428.29 |
| Jul 28 2017 |
5348 |
428.29 |
| Jul 21 2017 |
5383 |
428.29 |
