| Jul 26 2019 |
16923 |
536.48 |
| Jul 26 2019 |
24372 |
536.48 |
| Jul 19 2019 |
16978 |
536.48 |
| Jul 19 2019 |
24559 |
536.48 |
| Jul 12 2019 |
17125 |
536.48 |
| Jul 12 2019 |
24628 |
536.48 |
| Jul 05 2019 |
17561 |
536.48 |
| Jul 05 2019 |
25065 |
536.48 |
| Jun 28 2019 |
17758 |
536.48 |
| Jun 28 2019 |
25271 |
536.48 |
| Jun 21 2019 |
17739 |
536.48 |
| Jun 21 2019 |
25111 |
536.48 |
| Jun 14 2019 |
17916 |
536.48 |
| Jun 14 2019 |
25197 |
536.48 |
| Jun 07 2019 |
18143 |
536.48 |
| Jun 07 2019 |
25420 |
536.48 |
| May 31 2019 |
18033 |
536.48 |
| May 31 2019 |
25292 |
536.48 |
| May 24 2019 |
18002 |
536.48 |
| May 24 2019 |
25306 |
536.48 |
| May 17 2019 |
18081 |
536.48 |
| May 17 2019 |
25304 |
536.48 |
| May 10 2019 |
18071 |
536.48 |
| May 10 2019 |
25302 |
536.48 |
| May 03 2019 |
18115 |
536.48 |
| May 03 2019 |
25380 |
536.48 |
| Apr 26 2019 |
15648 |
504.94 |
| Apr 26 2019 |
21411 |
504.94 |
| Apr 19 2019 |
15803 |
504.94 |
| Apr 19 2019 |
21371 |
504.94 |
| Apr 18 2019 |
15820 |
504.94 |
| Apr 12 2019 |
15994 |
504.94 |
| Apr 12 2019 |
21487 |
504.94 |
| Apr 05 2019 |
15679 |
504.94 |
| Apr 05 2019 |
20952 |
504.94 |
| Mar 29 2019 |
15472 |
504.94 |
| Mar 29 2019 |
20754 |
504.94 |
| Mar 22 2019 |
15216 |
504.94 |
| Mar 22 2019 |
20456 |
504.94 |
| Mar 15 2019 |
15142 |
504.94 |
| Mar 15 2019 |
20423 |
504.94 |
| Mar 08 2019 |
15039 |
504.94 |
| Mar 08 2019 |
20168 |
504.94 |
| Mar 01 2019 |
15057 |
504.94 |
| Mar 01 2019 |
20240 |
504.94 |
| Feb 22 2019 |
15079 |
504.94 |
| Feb 22 2019 |
20317 |
504.94 |
| Feb 15 2019 |
14997 |
504.94 |
| Feb 15 2019 |
20101 |
504.94 |
| Feb 08 2019 |
14819 |
504.94 |
| Feb 08 2019 |
19896 |
504.94 |
| Feb 01 2019 |
14846 |
504.94 |
| Feb 01 2019 |
19906 |
504.94 |
| Jan 25 2019 |
14856 |
504.94 |
| Jan 25 2019 |
19941 |
504.94 |
| Jan 18 2019 |
14877 |
504.94 |
| Jan 18 2019 |
19970 |
504.94 |
| Jan 11 2019 |
14856 |
504.94 |
| Jan 11 2019 |
19949 |
504.94 |
| Jan 04 2019 |
14873 |
504.94 |
| Jan 04 2019 |
19961 |
504.94 |
| Dec 28 2018 |
14873 |
504.94 |
| Dec 28 2018 |
19961 |
504.94 |
| Dec 21 2018 |
14873 |
504.94 |
| Dec 21 2018 |
19961 |
504.94 |
| Dec 14 2018 |
14873 |
504.94 |
| Dec 14 2018 |
19961 |
504.94 |
| Dec 07 2018 |
14861 |
504.94 |
| Dec 07 2018 |
19953 |
504.94 |
| Nov 30 2018 |
14861 |
504.94 |
| Nov 30 2018 |
19953 |
504.94 |
| Nov 23 2018 |
14861 |
504.94 |
| Nov 23 2018 |
19953 |
504.94 |
| Nov 16 2018 |
14861 |
504.94 |
| Nov 16 2018 |
19953 |
504.94 |
| Nov 09 2018 |
14861 |
504.94 |
| Nov 09 2018 |
19954 |
504.94 |
| Nov 02 2018 |
14861 |
504.94 |
| Nov 02 2018 |
19917 |
504.94 |
| Oct 26 2018 |
14861 |
504.94 |
| Oct 26 2018 |
19911 |
504.94 |
| Oct 19 2018 |
14861 |
504.94 |
| Oct 19 2018 |
19931 |
504.94 |
| Oct 12 2018 |
14833 |
504.94 |
| Oct 12 2018 |
19863 |
504.94 |
| Oct 05 2018 |
14796 |
504.94 |
| Oct 05 2018 |
19990 |
504.94 |
| Sep 28 2018 |
14808 |
504.94 |
| Sep 28 2018 |
19517 |
504.94 |
| Sep 21 2018 |
14769 |
504.94 |
| Sep 21 2018 |
19490 |
504.94 |
| Sep 14 2018 |
14842 |
504.94 |
| Sep 14 2018 |
19553 |
504.94 |
| Sep 07 2018 |
14976 |
504.94 |
| Sep 07 2018 |
19918 |
504.94 |
| Aug 31 2018 |
15078 |
504.94 |
| Aug 31 2018 |
19996 |
504.94 |
| Aug 24 2018 |
14940 |
504.94 |
| Aug 24 2018 |
19968 |
504.94 |
| Aug 17 2018 |
15209 |
504.94 |
| Aug 17 2018 |
20212 |
504.94 |
| Aug 10 2018 |
15202 |
504.94 |
| Aug 10 2018 |
20312 |
504.94 |
| Aug 03 2018 |
15340 |
504.94 |
| Aug 03 2018 |
20510 |
504.94 |
| Jul 27 2018 |
12608 |
473.4 |
| Jul 27 2018 |
16981 |
473.4 |
| Jul 20 2018 |
12766 |
473.4 |
| Jul 20 2018 |
17218 |
473.4 |
| Jul 13 2018 |
18195 |
558.13 |
| Jul 13 2018 |
15441 |
506.31 |
| Jul 13 2018 |
22515 |
523.59 |
| Jul 06 2018 |
18042 |
558.13 |
| Jul 06 2018 |
15446 |
506.31 |
| Jul 06 2018 |
22347 |
523.59 |
| Jun 29 2018 |
18057 |
558.13 |
| Jun 29 2018 |
15443 |
506.31 |
| Jun 29 2018 |
22306 |
523.59 |
| Jun 22 2018 |
18356 |
558.13 |
| Jun 22 2018 |
15741 |
506.31 |
| Jun 22 2018 |
22651 |
523.59 |
| Jun 15 2018 |
18476 |
558.13 |
| Jun 15 2018 |
15652 |
506.31 |
| Jun 15 2018 |
22697 |
523.59 |
| Jun 08 2018 |
18563 |
558.13 |
| Jun 08 2018 |
15834 |
506.31 |
| Jun 08 2018 |
22913 |
523.59 |
| Jun 01 2018 |
18980 |
558.13 |
| Jun 01 2018 |
15967 |
506.31 |
| Jun 01 2018 |
23285 |
523.59 |
| May 25 2018 |
19059 |
558.13 |
| May 25 2018 |
16021 |
506.31 |
| May 25 2018 |
23477 |
523.59 |
| May 18 2018 |
19205 |
558.13 |
| May 18 2018 |
16049 |
506.31 |
| May 18 2018 |
23568 |
523.59 |
| May 11 2018 |
19239 |
558.13 |
| May 11 2018 |
15987 |
506.31 |
| May 11 2018 |
23701 |
523.59 |
| May 04 2018 |
19624 |
558.13 |
| May 04 2018 |
18427 |
539.22 |
| May 04 2018 |
26061 |
548.68 |
| Apr 27 2018 |
19445 |
558.13 |
| Apr 27 2018 |
18513 |
539.22 |
| Apr 27 2018 |
25940 |
548.68 |
| Apr 20 2018 |
19498 |
558.13 |
| Apr 20 2018 |
18675 |
539.22 |
| Apr 20 2018 |
26137 |
548.68 |
| Apr 13 2018 |
19276 |
558.13 |
| Apr 13 2018 |
18646 |
539.22 |
| Apr 13 2018 |
26012 |
548.68 |
| Apr 06 2018 |
19708 |
558.13 |
| Apr 06 2018 |
18525 |
539.22 |
| Apr 06 2018 |
26142 |
548.68 |
| Mar 30 2018 |
20162 |
558.13 |
| Mar 30 2018 |
18673 |
539.22 |
| Mar 30 2018 |
26491 |
548.68 |
| Mar 23 2018 |
20372 |
558.13 |
| Mar 23 2018 |
18681 |
539.22 |
| Mar 23 2018 |
26711 |
548.68 |
| Mar 16 2018 |
20214 |
558.13 |
| Mar 16 2018 |
18730 |
539.22 |
| Mar 16 2018 |
26695 |
548.68 |
| Mar 09 2018 |
20084 |
558.13 |
| Mar 09 2018 |
18606 |
539.22 |
| Mar 09 2018 |
26640 |
548.68 |
| Mar 02 2018 |
20181 |
558.13 |
| Mar 02 2018 |
18808 |
539.22 |
| Mar 02 2018 |
26947 |
548.68 |
| Feb 23 2018 |
20384 |
558.13 |
| Feb 23 2018 |
18990 |
539.22 |
| Feb 23 2018 |
27151 |
548.68 |
| Feb 16 2018 |
20447 |
558.13 |
| Feb 16 2018 |
18928 |
539.22 |
| Feb 16 2018 |
27135 |
548.68 |
| Feb 09 2018 |
20187 |
558.13 |
| Feb 09 2018 |
18948 |
539.22 |
| Feb 09 2018 |
26818 |
548.68 |
| Feb 02 2018 |
20059 |
558.13 |
| Feb 02 2018 |
18911 |
539.22 |
| Feb 02 2018 |
26697 |
548.68 |
| Jan 26 2018 |
20156 |
558.13 |
| Jan 26 2018 |
18950 |
539.22 |
| Jan 26 2018 |
26754 |
548.68 |
| Jan 19 2018 |
20155 |
558.13 |
| Jan 19 2018 |
18956 |
539.22 |
| Jan 19 2018 |
26751 |
548.68 |
| Jan 12 2018 |
20190 |
558.13 |
| Jan 12 2018 |
18940 |
539.22 |
| Jan 12 2018 |
26755 |
548.68 |
| Jan 05 2018 |
20190 |
558.13 |
| Jan 05 2018 |
18971 |
539.22 |
| Jan 05 2018 |
26780 |
548.68 |
| Dec 29 2017 |
20190 |
558.13 |
| Dec 29 2017 |
18972 |
539.22 |
| Dec 29 2017 |
26780 |
548.68 |
| Dec 22 2017 |
20190 |
558.13 |
| Dec 22 2017 |
18974 |
539.22 |
| Dec 22 2017 |
26782 |
548.68 |
| Dec 15 2017 |
20190 |
558.13 |
| Dec 15 2017 |
18960 |
539.22 |
| Dec 15 2017 |
26774 |
548.68 |
| Dec 08 2017 |
20190 |
558.13 |
| Dec 08 2017 |
18960 |
539.22 |
| Dec 08 2017 |
26774 |
548.68 |
| Dec 01 2017 |
20190 |
558.13 |
| Dec 01 2017 |
18960 |
539.22 |
| Dec 01 2017 |
26774 |
548.68 |
| Nov 24 2017 |
20190 |
558.13 |
| Nov 24 2017 |
18960 |
539.22 |
| Nov 24 2017 |
26774 |
548.68 |
| Nov 17 2017 |
20191 |
558.13 |
| Nov 17 2017 |
18960 |
539.22 |
| Nov 17 2017 |
26775 |
548.68 |
| Nov 10 2017 |
20231 |
558.13 |
| Nov 10 2017 |
18960 |
539.22 |
| Nov 10 2017 |
26799 |
548.68 |
| Nov 03 2017 |
20231 |
558.13 |
| Nov 03 2017 |
18961 |
539.22 |
| Nov 03 2017 |
26800 |
548.68 |
| Oct 27 2017 |
20239 |
558.13 |
| Oct 27 2017 |
18961 |
539.22 |
| Oct 27 2017 |
26827 |
548.68 |
| Oct 20 2017 |
20124 |
558.13 |
| Oct 20 2017 |
18989 |
539.22 |
| Oct 20 2017 |
26750 |
548.68 |
| Oct 13 2017 |
20179 |
558.13 |
| Oct 13 2017 |
18989 |
539.22 |
| Oct 13 2017 |
26790 |
548.68 |
| Oct 06 2017 |
20165 |
558.13 |
| Oct 06 2017 |
18975 |
539.22 |
| Oct 06 2017 |
26779 |
548.68 |
| Sep 29 2017 |
20163 |
558.13 |
| Sep 29 2017 |
18998 |
539.22 |
| Sep 29 2017 |
26691 |
548.68 |
| Sep 22 2017 |
20470 |
558.13 |
| Sep 22 2017 |
18984 |
539.22 |
| Sep 22 2017 |
26971 |
548.68 |
| Sep 15 2017 |
20433 |
558.13 |
| Sep 15 2017 |
19076 |
539.22 |
| Sep 15 2017 |
27025 |
548.68 |
| Sep 08 2017 |
20353 |
558.13 |
| Sep 08 2017 |
19094 |
539.22 |
| Sep 08 2017 |
27148 |
548.68 |
| Sep 01 2017 |
20401 |
558.13 |
| Sep 01 2017 |
19365 |
539.22 |
| Sep 01 2017 |
27276 |
548.68 |
| Aug 25 2017 |
20762 |
558.13 |
| Aug 25 2017 |
19412 |
539.22 |
| Aug 25 2017 |
27665 |
548.68 |
| Aug 18 2017 |
20830 |
558.13 |
| Aug 18 2017 |
19436 |
539.22 |
| Aug 18 2017 |
27787 |
548.68 |
| Aug 11 2017 |
20921 |
558.13 |
| Aug 11 2017 |
19358 |
539.22 |
| Aug 11 2017 |
27831 |
548.68 |
| Aug 04 2017 |
21029 |
558.13 |
| Aug 04 2017 |
19544 |
539.22 |
| Aug 04 2017 |
28125 |
548.68 |
| Jul 28 2017 |
21192 |
558.13 |
| Jul 28 2017 |
19664 |
540.24 |
| Jul 28 2017 |
28351 |
549.18 |
| Jul 21 2017 |
21200 |
558.13 |
| Jul 21 2017 |
29169 |
558.13 |
