| Jun 15 2023 |
266 |
436.5 |
| Jun 15 2023 |
258 |
436.5 |
| Jun 08 2023 |
268 |
436.5 |
| Jun 08 2023 |
261 |
436.5 |
| Jun 01 2023 |
262 |
436.5 |
| Jun 01 2023 |
254 |
436.5 |
| May 25 2023 |
260 |
436.5 |
| May 25 2023 |
250 |
436.5 |
| May 18 2023 |
250 |
436.5 |
| May 18 2023 |
237 |
436.5 |
| May 11 2023 |
241 |
436.5 |
| May 11 2023 |
245 |
436.5 |
| May 04 2023 |
236 |
436.5 |
| May 04 2023 |
238 |
436.5 |
| Apr 27 2023 |
238 |
436.5 |
| Apr 27 2023 |
248 |
436.5 |
| Apr 20 2023 |
237 |
436.5 |
| Apr 20 2023 |
240 |
436.5 |
| Apr 13 2023 |
231 |
436.5 |
| Apr 13 2023 |
239 |
436.5 |
| Apr 06 2023 |
235 |
436.5 |
| Apr 06 2023 |
239 |
436.5 |
| Mar 30 2023 |
234 |
436.5 |
| Mar 30 2023 |
235 |
436.5 |
| Mar 23 2023 |
242 |
436.5 |
| Mar 23 2023 |
239 |
436.5 |
| Mar 16 2023 |
238 |
436.5 |
| Mar 16 2023 |
238 |
436.5 |
| Mar 09 2023 |
238 |
436.5 |
| Mar 09 2023 |
238 |
436.5 |
| Mar 02 2023 |
235 |
436.5 |
| Mar 02 2023 |
236 |
436.5 |
| Feb 23 2023 |
235 |
436.5 |
| Feb 23 2023 |
236 |
436.5 |
| Feb 16 2023 |
236 |
436.5 |
| Feb 16 2023 |
236 |
436.5 |
| Feb 09 2023 |
237 |
436.5 |
| Feb 09 2023 |
234 |
436.5 |
| Feb 02 2023 |
238 |
436.5 |
| Feb 02 2023 |
235 |
436.5 |
| Jan 26 2023 |
239 |
436.5 |
| Jan 26 2023 |
253 |
436.5 |
| Jan 19 2023 |
239 |
436.5 |
| Jan 19 2023 |
253 |
436.5 |
| Jan 12 2023 |
239 |
436.5 |
| Jan 12 2023 |
253 |
436.5 |
| Jan 05 2023 |
239 |
436.5 |
| Jan 05 2023 |
253 |
436.5 |
| Dec 29 2022 |
239 |
436.5 |
| Dec 29 2022 |
253 |
436.5 |
| Dec 22 2022 |
239 |
436.5 |
| Dec 22 2022 |
253 |
436.5 |
| Dec 15 2022 |
239 |
436.5 |
| Dec 15 2022 |
254 |
436.5 |
| Dec 08 2022 |
239 |
436.5 |
| Dec 08 2022 |
255 |
436.5 |
| Dec 01 2022 |
239 |
436.5 |
| Dec 01 2022 |
255 |
436.5 |
| Nov 24 2022 |
239 |
436.5 |
| Nov 24 2022 |
255 |
436.5 |
| Nov 17 2022 |
238 |
436.5 |
| Nov 17 2022 |
254 |
436.5 |
| Nov 10 2022 |
238 |
436.5 |
| Nov 10 2022 |
254 |
436.5 |
| Nov 03 2022 |
239 |
436.5 |
| Nov 03 2022 |
256 |
436.5 |
| Oct 27 2022 |
239 |
436.5 |
| Oct 27 2022 |
256 |
436.5 |
| Oct 20 2022 |
239 |
436.5 |
| Oct 20 2022 |
255 |
436.5 |
| Oct 13 2022 |
239 |
436.5 |
| Oct 13 2022 |
255 |
436.5 |
| Oct 06 2022 |
240 |
436.5 |
| Oct 06 2022 |
255 |
436.5 |
| Sep 29 2022 |
241 |
436.5 |
| Sep 29 2022 |
256 |
436.5 |
| Sep 22 2022 |
242 |
436.5 |
| Sep 22 2022 |
257 |
436.5 |
| Sep 15 2022 |
241 |
436.5 |
| Sep 15 2022 |
258 |
436.5 |
| Sep 08 2022 |
241 |
436.5 |
| Sep 08 2022 |
256 |
436.5 |
| Sep 01 2022 |
240 |
436.5 |
| Sep 01 2022 |
262 |
436.5 |
| Aug 25 2022 |
242 |
436.5 |
| Aug 25 2022 |
264 |
436.5 |
| Aug 18 2022 |
241 |
436.5 |
| Aug 18 2022 |
264 |
436.5 |
| Aug 11 2022 |
242 |
436.5 |
| Aug 11 2022 |
267 |
436.5 |
| Aug 04 2022 |
243 |
436.5 |
| Aug 04 2022 |
269 |
436.5 |
| Jul 28 2022 |
247 |
436.5 |
| Jul 28 2022 |
272 |
436.5 |
| Jul 21 2022 |
251 |
436.5 |
| Jul 21 2022 |
273 |
436.5 |
| Jul 14 2022 |
249 |
436.5 |
| Jul 14 2022 |
275 |
436.5 |
| Jul 07 2022 |
248 |
436.5 |
| Jul 07 2022 |
271 |
436.5 |
| Jun 30 2022 |
249 |
436.5 |
| Jun 30 2022 |
271 |
436.5 |
| Jun 23 2022 |
250 |
436.5 |
| Jun 23 2022 |
268 |
436.5 |
| Jun 16 2022 |
259 |
436.5 |
| Jun 16 2022 |
269 |
436.5 |
| Jun 09 2022 |
261 |
436.5 |
| Jun 09 2022 |
274 |
436.5 |
| Jun 02 2022 |
256 |
436.5 |
| Jun 02 2022 |
277 |
436.5 |
| May 26 2022 |
253 |
436.5 |
| May 26 2022 |
275 |
436.5 |
| May 19 2022 |
248 |
436.5 |
| May 19 2022 |
274 |
436.5 |
| May 12 2022 |
250 |
436.5 |
| May 12 2022 |
269 |
436.5 |
| May 05 2022 |
254 |
436.5 |
| May 05 2022 |
259 |
436.5 |
| Apr 28 2022 |
242 |
436.5 |
| Apr 28 2022 |
265 |
436.5 |
| Apr 21 2022 |
237 |
436.5 |
| Apr 21 2022 |
262 |
436.5 |
| Apr 14 2022 |
235 |
436.5 |
| Apr 14 2022 |
265 |
436.5 |
| Apr 07 2022 |
229 |
436.5 |
| Apr 07 2022 |
268 |
436.5 |
| Mar 31 2022 |
226 |
436.5 |
| Mar 31 2022 |
267 |
436.5 |
| Mar 24 2022 |
232 |
436.5 |
| Mar 24 2022 |
268 |
436.5 |
| Mar 17 2022 |
232 |
436.5 |
| Mar 17 2022 |
268 |
436.5 |
| Mar 10 2022 |
234 |
436.5 |
| Mar 10 2022 |
275 |
436.5 |
| Mar 03 2022 |
227 |
436.5 |
| Mar 03 2022 |
264 |
436.5 |
| Feb 24 2022 |
211 |
436.5 |
| Feb 24 2022 |
253 |
436.5 |
| Feb 17 2022 |
214 |
436.5 |
| Feb 17 2022 |
210 |
436.5 |
| Feb 10 2022 |
228 |
436.5 |
| Feb 10 2022 |
219 |
436.5 |
| Feb 03 2022 |
221 |
436.5 |
| Feb 03 2022 |
220 |
436.5 |
| Jan 27 2022 |
221 |
436.5 |
| Jan 27 2022 |
221 |
436.5 |
| Jan 20 2022 |
221 |
436.5 |
| Jan 20 2022 |
221 |
436.5 |
| Jan 13 2022 |
220 |
436.5 |
| Jan 13 2022 |
222 |
436.5 |
| Jan 06 2022 |
220 |
436.5 |
| Jan 06 2022 |
222 |
436.5 |
| Dec 30 2021 |
220 |
436.5 |
| Dec 30 2021 |
230 |
436.5 |
| Dec 23 2021 |
220 |
436.5 |
| Dec 23 2021 |
230 |
436.5 |
| Dec 16 2021 |
220 |
436.5 |
| Dec 16 2021 |
230 |
436.5 |
| Dec 09 2021 |
220 |
436.5 |
| Dec 09 2021 |
230 |
436.5 |
| Dec 02 2021 |
220 |
436.5 |
| Dec 02 2021 |
230 |
436.5 |
| Nov 25 2021 |
220 |
436.5 |
| Nov 25 2021 |
230 |
436.5 |
| Nov 18 2021 |
220 |
436.5 |
| Nov 18 2021 |
230 |
436.5 |
| Nov 11 2021 |
220 |
436.5 |
| Nov 11 2021 |
230 |
436.5 |
| Nov 04 2021 |
220 |
436.5 |
| Nov 04 2021 |
233 |
436.5 |
| Oct 28 2021 |
220 |
436.5 |
| Oct 28 2021 |
233 |
436.5 |
| Oct 21 2021 |
220 |
436.5 |
| Oct 21 2021 |
233 |
436.5 |
| Oct 14 2021 |
219 |
436.5 |
| Oct 14 2021 |
231 |
436.5 |
| Oct 07 2021 |
219 |
436.5 |
| Oct 07 2021 |
231 |
436.5 |
| Sep 30 2021 |
219 |
436.5 |
| Sep 30 2021 |
231 |
436.5 |
| Sep 23 2021 |
214 |
436.5 |
| Sep 23 2021 |
219 |
436.5 |
| Sep 16 2021 |
206 |
436.5 |
| Sep 16 2021 |
210 |
436.5 |
| Sep 09 2021 |
206 |
436.5 |
| Sep 09 2021 |
209 |
436.5 |
| Sep 02 2021 |
181 |
436.5 |
| Sep 02 2021 |
192 |
436.5 |
| Aug 26 2021 |
184 |
436.5 |
| Aug 26 2021 |
186 |
436.5 |
| Aug 19 2021 |
181 |
436.5 |
| Aug 19 2021 |
185 |
436.5 |
| Aug 12 2021 |
176 |
436.5 |
| Aug 12 2021 |
185 |
436.5 |
| Aug 05 2021 |
174 |
436.5 |
| Aug 05 2021 |
185 |
436.5 |
| Jul 29 2021 |
173 |
436.5 |
| Jul 29 2021 |
183 |
436.5 |
| Jul 22 2021 |
320 |
467.97 |
| Jul 22 2021 |
169 |
436.5 |
| Jul 22 2021 |
229 |
452.23 |
| Jul 15 2021 |
348 |
467.97 |
| Jul 15 2021 |
196 |
448.59 |
| Jul 15 2021 |
549 |
455.05 |
| Jul 08 2021 |
348 |
467.97 |
| Jul 08 2021 |
191 |
448.59 |
| Jul 08 2021 |
553 |
455.05 |
| Jul 01 2021 |
344 |
467.97 |
| Jul 01 2021 |
175 |
448.59 |
| Jul 01 2021 |
561 |
455.05 |
| Jun 24 2021 |
344 |
467.97 |
| Jun 24 2021 |
525 |
490.1 |
| Jun 24 2021 |
683 |
474.19 |
| Jun 17 2021 |
345 |
467.97 |
| Jun 17 2021 |
546 |
503.49 |
| Jun 17 2021 |
791 |
496.39 |
| Jun 10 2021 |
357 |
467.97 |
| Jun 10 2021 |
525 |
503.49 |
| Jun 10 2021 |
774 |
496.39 |
| Jun 03 2021 |
777 |
496.39 |
| May 27 2021 |
352 |
467.97 |
| May 27 2021 |
520 |
503.49 |
| May 27 2021 |
718 |
496.39 |
| May 07 2021 |
18289 |
496.39 |
| Jul 24 2020 |
5558 |
467.97 |
| Jul 24 2020 |
8485 |
467.97 |
| Jul 17 2020 |
5943 |
467.97 |
| Jul 17 2020 |
5815 |
460.68 |
| Jul 17 2020 |
8611 |
464.33 |
| Jul 10 2020 |
6196 |
467.97 |
| Jul 10 2020 |
6296 |
460.68 |
| Jul 10 2020 |
9097 |
464.33 |
| Jul 03 2020 |
6368 |
467.97 |
| Jul 03 2020 |
6372 |
460.68 |
| Jul 03 2020 |
9212 |
464.33 |
| Jun 26 2020 |
6637 |
467.97 |
| Jun 26 2020 |
9340 |
503.49 |
| Jun 26 2020 |
12297 |
496.39 |
| Jun 19 2020 |
6811 |
467.97 |
| Jun 19 2020 |
9608 |
503.49 |
| Jun 19 2020 |
12764 |
496.39 |
| Jun 12 2020 |
7139 |
467.97 |
| Jun 12 2020 |
9952 |
503.49 |
| Jun 12 2020 |
13211 |
496.39 |
| Jun 05 2020 |
7289 |
467.97 |
| Jun 05 2020 |
10430 |
503.49 |
| Jun 05 2020 |
13621 |
496.39 |
| May 29 2020 |
7517 |
467.97 |
| May 29 2020 |
10796 |
503.49 |
| May 29 2020 |
14067 |
496.39 |
| May 22 2020 |
7781 |
467.97 |
| May 22 2020 |
11205 |
503.49 |
| May 22 2020 |
14499 |
496.39 |
| May 15 2020 |
8179 |
467.97 |
| May 15 2020 |
11450 |
503.49 |
| May 15 2020 |
14959 |
496.39 |
| May 08 2020 |
8375 |
467.97 |
| May 08 2020 |
11705 |
503.49 |
| May 08 2020 |
15319 |
496.39 |
| May 01 2020 |
4774 |
477.08 |
| May 01 2020 |
13033 |
534.94 |
| May 01 2020 |
13504 |
521 |
| May 01 2020 |
15993 |
496.39 |
| Apr 24 2020 |
4862 |
477.08 |
| Apr 24 2020 |
13593 |
534.94 |
| Apr 24 2020 |
13980 |
521 |
| Apr 24 2020 |
17097 |
496.39 |
| Apr 17 2020 |
4870 |
477.08 |
| Apr 17 2020 |
14041 |
534.94 |
| Apr 17 2020 |
14079 |
521 |
| Apr 17 2020 |
17456 |
496.39 |
| Apr 10 2020 |
4990 |
477.08 |
| Apr 10 2020 |
14460 |
534.94 |
| Apr 10 2020 |
14391 |
521 |
| Apr 10 2020 |
17849 |
496.39 |
| Apr 03 2020 |
5305 |
477.08 |
| Apr 03 2020 |
15026 |
534.94 |
| Apr 03 2020 |
14713 |
521 |
| Apr 03 2020 |
18307 |
496.39 |
| Mar 27 2020 |
5672 |
477.08 |
| Mar 27 2020 |
15601 |
534.94 |
| Mar 27 2020 |
15078 |
521 |
| Mar 27 2020 |
18785 |
496.39 |
| Mar 20 2020 |
5780 |
477.08 |
| Mar 20 2020 |
15901 |
534.94 |
| Mar 20 2020 |
15302 |
521 |
| Mar 20 2020 |
19026 |
496.39 |
| Mar 13 2020 |
5689 |
477.08 |
| Mar 13 2020 |
16209 |
534.94 |
| Mar 13 2020 |
15412 |
521 |
| Mar 13 2020 |
19258 |
496.39 |
| Mar 06 2020 |
5763 |
477.08 |
| Mar 06 2020 |
16529 |
534.94 |
| Mar 06 2020 |
15538 |
521 |
| Mar 06 2020 |
19442 |
496.39 |
| Feb 28 2020 |
5997 |
477.08 |
| Feb 28 2020 |
16524 |
534.94 |
| Feb 28 2020 |
15528 |
521 |
| Feb 28 2020 |
19450 |
496.39 |
| Feb 21 2020 |
5772 |
477.08 |
| Feb 21 2020 |
16275 |
534.94 |
| Feb 21 2020 |
15386 |
521 |
| Feb 21 2020 |
19274 |
496.39 |
| Feb 14 2020 |
5852 |
477.08 |
| Feb 14 2020 |
16355 |
534.94 |
| Feb 14 2020 |
15435 |
521 |
| Feb 14 2020 |
19327 |
496.39 |
| Feb 07 2020 |
5924 |
477.08 |
| Feb 07 2020 |
16308 |
534.94 |
| Feb 07 2020 |
15332 |
521 |
| Feb 07 2020 |
19196 |
496.39 |
| Jan 31 2020 |
5934 |
477.08 |
| Jan 31 2020 |
16383 |
534.94 |
| Jan 31 2020 |
15366 |
521 |
| Jan 31 2020 |
19248 |
496.39 |
| Jan 24 2020 |
5930 |
477.08 |
| Jan 24 2020 |
16404 |
534.94 |
| Jan 24 2020 |
15395 |
521 |
| Jan 24 2020 |
19274 |
496.39 |
| Jan 17 2020 |
5930 |
477.08 |
| Jan 17 2020 |
16426 |
534.94 |
| Jan 17 2020 |
15256 |
521 |
| Jan 17 2020 |
19183 |
496.39 |
| Jan 10 2020 |
5930 |
477.08 |
| Jan 10 2020 |
16426 |
534.94 |
| Jan 10 2020 |
15252 |
521 |
| Jan 10 2020 |
19179 |
496.39 |
| Jan 03 2020 |
5931 |
477.08 |
| Jan 03 2020 |
16428 |
534.94 |
| Jan 03 2020 |
15262 |
521 |
| Jan 03 2020 |
19189 |
496.39 |
| Dec 27 2019 |
5956 |
477.08 |
| Dec 27 2019 |
16428 |
534.94 |
| Dec 27 2019 |
15253 |
521 |
| Dec 27 2019 |
19184 |
496.39 |
| Dec 20 2019 |
5956 |
477.08 |
| Dec 20 2019 |
16428 |
534.94 |
| Dec 20 2019 |
15253 |
521 |
| Dec 20 2019 |
19184 |
496.39 |
| Dec 13 2019 |
5956 |
477.08 |
| Dec 13 2019 |
16429 |
534.94 |
| Dec 13 2019 |
15254 |
521 |
| Dec 13 2019 |
19185 |
496.39 |
| Dec 06 2019 |
5956 |
477.08 |
| Dec 06 2019 |
16429 |
534.94 |
| Dec 06 2019 |
15239 |
521 |
| Dec 06 2019 |
19170 |
496.39 |
| Nov 29 2019 |
5956 |
477.08 |
| Nov 29 2019 |
16429 |
534.94 |
| Nov 29 2019 |
15191 |
521 |
| Nov 29 2019 |
19154 |
496.39 |
| Nov 22 2019 |
5956 |
477.08 |
| Nov 22 2019 |
16429 |
534.94 |
| Nov 22 2019 |
15191 |
521 |
| Nov 22 2019 |
19154 |
496.39 |
| Nov 15 2019 |
5956 |
477.08 |
| Nov 15 2019 |
16429 |
534.94 |
| Nov 15 2019 |
15192 |
521 |
| Nov 15 2019 |
19159 |
496.39 |
| Nov 08 2019 |
5956 |
477.08 |
| Nov 08 2019 |
16370 |
534.94 |
| Nov 08 2019 |
15206 |
521 |
| Nov 08 2019 |
19088 |
496.39 |
| Nov 01 2019 |
5956 |
477.08 |
| Nov 01 2019 |
16035 |
534.94 |
| Nov 01 2019 |
15198 |
521 |
| Nov 01 2019 |
18843 |
496.39 |
| Oct 25 2019 |
5957 |
477.08 |
| Oct 25 2019 |
16035 |
534.94 |
| Oct 25 2019 |
15215 |
521 |
| Oct 25 2019 |
18860 |
496.39 |
| Oct 18 2019 |
5957 |
477.08 |
| Oct 18 2019 |
16124 |
534.94 |
| Oct 18 2019 |
15215 |
521 |
| Oct 18 2019 |
18898 |
496.39 |
| Oct 11 2019 |
5961 |
477.08 |
| Oct 11 2019 |
16064 |
534.94 |
| Oct 11 2019 |
15215 |
521 |
| Oct 11 2019 |
18855 |
496.39 |
| Oct 04 2019 |
5955 |
477.08 |
| Oct 04 2019 |
16011 |
534.94 |
| Oct 04 2019 |
15239 |
521 |
| Oct 04 2019 |
18833 |
496.39 |
| Sep 27 2019 |
5955 |
477.08 |
| Sep 27 2019 |
16013 |
534.94 |
| Sep 27 2019 |
15242 |
521 |
| Sep 27 2019 |
18970 |
496.39 |
| Sep 20 2019 |
6012 |
477.08 |
| Sep 20 2019 |
15944 |
534.94 |
| Sep 20 2019 |
15254 |
521 |
| Sep 20 2019 |
18952 |
496.39 |
| Sep 13 2019 |
6100 |
477.08 |
| Sep 13 2019 |
16039 |
534.94 |
| Sep 13 2019 |
15245 |
521 |
| Sep 13 2019 |
18993 |
496.39 |
| Sep 06 2019 |
6112 |
477.08 |
| Sep 06 2019 |
16372 |
534.94 |
| Sep 06 2019 |
15263 |
521 |
| Sep 06 2019 |
19323 |
496.39 |
| Aug 30 2019 |
6164 |
477.08 |
| Aug 30 2019 |
16470 |
534.94 |
| Aug 30 2019 |
15430 |
521 |
| Aug 30 2019 |
19461 |
496.39 |
| Aug 23 2019 |
6248 |
477.08 |
| Aug 23 2019 |
16693 |
534.94 |
| Aug 23 2019 |
15565 |
521 |
| Aug 23 2019 |
19682 |
496.39 |
| Aug 16 2019 |
6279 |
477.08 |
| Aug 16 2019 |
16600 |
534.94 |
| Aug 16 2019 |
15564 |
521 |
| Aug 16 2019 |
19580 |
496.39 |
| Aug 09 2019 |
6296 |
477.08 |
| Aug 09 2019 |
16673 |
534.94 |
| Aug 09 2019 |
15620 |
521 |
| Aug 09 2019 |
19650 |
496.39 |
| Aug 02 2019 |
6358 |
477.08 |
| Aug 02 2019 |
16825 |
534.94 |
| Aug 02 2019 |
13797 |
497.84 |
| Aug 02 2019 |
18017 |
481.94 |
| Jul 26 2019 |
6369 |
477.08 |
| Jul 26 2019 |
19663 |
601.91 |
| Jul 26 2019 |
13865 |
497.84 |
| Jul 26 2019 |
19285 |
491.32 |
| Jul 19 2019 |
6442 |
477.08 |
| Jul 19 2019 |
19967 |
601.91 |
| Jul 19 2019 |
13836 |
496.92 |
| Jul 19 2019 |
18575 |
484.47 |
| Jul 12 2019 |
6435 |
477.08 |
| Jul 12 2019 |
19878 |
601.91 |
| Jul 12 2019 |
14030 |
496.92 |
| Jul 12 2019 |
18710 |
484.47 |
| Jul 05 2019 |
6469 |
477.08 |
| Jul 05 2019 |
20139 |
601.91 |
| Jul 05 2019 |
14419 |
496.92 |
| Jul 05 2019 |
19095 |
484.47 |
| Jun 28 2019 |
6555 |
477.08 |
| Jun 28 2019 |
20254 |
601.91 |
| Jun 28 2019 |
15540 |
507.43 |
| Jun 28 2019 |
21755 |
504.49 |
| Jun 21 2019 |
6487 |
477.08 |
| Jun 21 2019 |
20206 |
601.91 |
| Jun 21 2019 |
15539 |
507.43 |
| Jun 21 2019 |
21620 |
504.49 |
| Jun 14 2019 |
6366 |
477.08 |
| Jun 14 2019 |
20120 |
601.91 |
| Jun 14 2019 |
15709 |
507.43 |
| Jun 14 2019 |
21752 |
504.49 |
| Jun 07 2019 |
6426 |
477.08 |
| Jun 07 2019 |
20265 |
601.91 |
| Jun 07 2019 |
15946 |
507.43 |
| Jun 07 2019 |
21983 |
504.49 |
| May 31 2019 |
6529 |
477.08 |
| May 31 2019 |
20236 |
601.91 |
| May 31 2019 |
15868 |
507.43 |
| May 31 2019 |
21882 |
504.49 |
| May 24 2019 |
6457 |
477.08 |
| May 24 2019 |
20164 |
601.91 |
| May 24 2019 |
15854 |
507.43 |
| May 24 2019 |
21911 |
504.49 |
| May 17 2019 |
6544 |
477.08 |
| May 17 2019 |
20214 |
601.91 |
| May 17 2019 |
15904 |
507.43 |
| May 17 2019 |
21876 |
504.49 |
| May 10 2019 |
6529 |
477.08 |
| May 10 2019 |
20369 |
601.91 |
| May 10 2019 |
15874 |
507.43 |
| May 10 2019 |
21851 |
504.49 |
| May 03 2019 |
11989 |
465.64 |
| May 03 2019 |
19206 |
482.86 |
| Apr 26 2019 |
14955 |
498.77 |
| Apr 26 2019 |
11974 |
465.64 |
| Apr 26 2019 |
19177 |
486.04 |
| Apr 19 2019 |
14913 |
498.77 |
| Apr 19 2019 |
12126 |
465.64 |
| Apr 19 2019 |
19148 |
486.04 |
| Apr 18 2019 |
14921 |
498.77 |
| Apr 18 2019 |
12139 |
465.64 |
| Apr 12 2019 |
14921 |
498.77 |
| Apr 12 2019 |
12266 |
465.64 |
| Apr 12 2019 |
19229 |
486.04 |
| Apr 05 2019 |
14386 |
498.77 |
| Apr 05 2019 |
12007 |
465.64 |
| Apr 05 2019 |
18760 |
486.04 |
| Mar 29 2019 |
14278 |
498.77 |
| Mar 29 2019 |
11843 |
465.64 |
| Mar 29 2019 |
18565 |
486.04 |
| Mar 22 2019 |
14012 |
498.77 |
| Mar 22 2019 |
11702 |
465.64 |
| Mar 22 2019 |
18301 |
486.04 |
| Mar 15 2019 |
14123 |
498.77 |
| Mar 15 2019 |
11640 |
465.64 |
| Mar 15 2019 |
18285 |
486.04 |
| Mar 08 2019 |
13898 |
498.77 |
| Mar 08 2019 |
11554 |
465.64 |
| Mar 08 2019 |
18016 |
486.04 |
| Mar 01 2019 |
13983 |
498.77 |
| Mar 01 2019 |
11565 |
465.64 |
| Mar 01 2019 |
18112 |
486.04 |
| Feb 22 2019 |
14048 |
498.77 |
| Feb 22 2019 |
11599 |
465.64 |
| Feb 22 2019 |
18169 |
486.04 |
| Feb 15 2019 |
13942 |
498.77 |
| Feb 15 2019 |
11503 |
465.64 |
| Feb 15 2019 |
17979 |
486.04 |
| Feb 08 2019 |
13894 |
498.77 |
| Feb 08 2019 |
11370 |
465.64 |
| Feb 08 2019 |
17781 |
486.04 |
| Feb 01 2019 |
13906 |
498.77 |
| Feb 01 2019 |
11401 |
465.64 |
| Feb 01 2019 |
17812 |
486.04 |
| Jan 25 2019 |
13931 |
498.77 |
| Jan 25 2019 |
11443 |
465.64 |
| Jan 25 2019 |
17841 |
486.04 |
| Jan 18 2019 |
13990 |
498.77 |
| Jan 18 2019 |
11468 |
465.64 |
| Jan 18 2019 |
17882 |
486.04 |
| Jan 11 2019 |
13990 |
498.77 |
| Jan 11 2019 |
11456 |
465.64 |
| Jan 11 2019 |
17869 |
486.04 |
| Jan 04 2019 |
13991 |
498.77 |
| Jan 04 2019 |
11466 |
465.64 |
| Jan 04 2019 |
17878 |
486.04 |
| Dec 28 2018 |
13991 |
498.77 |
| Dec 28 2018 |
11466 |
465.64 |
| Dec 28 2018 |
17878 |
486.04 |
| Dec 21 2018 |
13991 |
498.77 |
| Dec 21 2018 |
11466 |
465.64 |
| Dec 21 2018 |
17878 |
486.04 |
| Dec 14 2018 |
13991 |
498.77 |
| Dec 14 2018 |
11466 |
465.64 |
| Dec 14 2018 |
17878 |
486.04 |
| Dec 07 2018 |
13991 |
498.77 |
| Dec 07 2018 |
11456 |
465.64 |
| Dec 07 2018 |
17872 |
486.04 |
| Nov 30 2018 |
13991 |
498.77 |
| Nov 30 2018 |
11456 |
465.64 |
| Nov 30 2018 |
17872 |
486.04 |
| Nov 23 2018 |
13991 |
498.77 |
| Nov 23 2018 |
11456 |
465.64 |
| Nov 23 2018 |
17872 |
486.04 |
| Nov 16 2018 |
13991 |
498.77 |
| Nov 16 2018 |
11456 |
465.64 |
| Nov 16 2018 |
17872 |
486.04 |
| Nov 09 2018 |
13992 |
498.77 |
| Nov 09 2018 |
11456 |
465.64 |
| Nov 09 2018 |
17873 |
486.04 |
| Nov 02 2018 |
13992 |
498.77 |
| Nov 02 2018 |
11456 |
465.64 |
| Nov 02 2018 |
17839 |
486.04 |
| Oct 26 2018 |
13987 |
498.77 |
| Oct 26 2018 |
11456 |
465.64 |
| Oct 26 2018 |
17835 |
486.04 |
| Oct 19 2018 |
14011 |
498.77 |
| Oct 19 2018 |
11456 |
465.64 |
| Oct 19 2018 |
17854 |
486.04 |
| Oct 12 2018 |
13957 |
498.77 |
| Oct 12 2018 |
11429 |
465.64 |
| Oct 12 2018 |
17787 |
486.04 |
| Oct 05 2018 |
13977 |
498.77 |
| Oct 05 2018 |
11407 |
465.64 |
| Oct 05 2018 |
17909 |
486.04 |
| Sep 28 2018 |
13651 |
498.77 |
| Sep 28 2018 |
11422 |
465.64 |
| Sep 28 2018 |
17487 |
486.04 |
| Sep 21 2018 |
13616 |
498.77 |
| Sep 21 2018 |
11401 |
465.64 |
| Sep 21 2018 |
17467 |
486.04 |
| Sep 14 2018 |
13679 |
498.77 |
| Sep 14 2018 |
11458 |
465.64 |
| Sep 14 2018 |
17526 |
486.04 |
| Sep 07 2018 |
13931 |
498.77 |
| Sep 07 2018 |
11566 |
465.64 |
| Sep 07 2018 |
17875 |
486.04 |
| Aug 31 2018 |
13964 |
498.77 |
| Aug 31 2018 |
11660 |
465.64 |
| Aug 31 2018 |
17957 |
486.04 |
| Aug 24 2018 |
14021 |
498.77 |
| Aug 24 2018 |
10702 |
456.06 |
| Aug 24 2018 |
18219 |
488.74 |
| Aug 17 2018 |
13950 |
498.77 |
| Aug 17 2018 |
10863 |
456.06 |
| Aug 17 2018 |
17420 |
480.03 |
| Aug 10 2018 |
13958 |
498.77 |
| Aug 10 2018 |
10880 |
456.06 |
| Aug 10 2018 |
17539 |
480.03 |
| Aug 03 2018 |
14155 |
498.77 |
| Aug 03 2018 |
10964 |
456.06 |
| Aug 03 2018 |
17686 |
480.03 |
| Jul 27 2018 |
13962 |
494.01 |
| Jul 27 2018 |
19396 |
494.01 |
| Jul 20 2018 |
13915 |
494.01 |
| Jul 20 2018 |
19643 |
494.01 |
| Jul 13 2018 |
14957 |
504.75 |
| Jul 13 2018 |
20606 |
504.75 |
| Jul 06 2018 |
14781 |
504.75 |
| Jul 06 2018 |
20402 |
504.75 |
| Jun 29 2018 |
14790 |
504.75 |
| Jun 29 2018 |
20376 |
504.75 |
| Jun 22 2018 |
15054 |
504.75 |
| Jun 22 2018 |
20693 |
504.75 |
| Jun 15 2018 |
15168 |
504.75 |
| Jun 15 2018 |
20740 |
504.75 |
| Jun 08 2018 |
15252 |
504.75 |
| Jun 08 2018 |
20955 |
504.75 |
| Jun 01 2018 |
15669 |
504.75 |
| Jun 01 2018 |
21323 |
504.75 |
| May 25 2018 |
15728 |
504.75 |
| May 25 2018 |
21497 |
504.75 |
| May 18 2018 |
15868 |
504.75 |
| May 18 2018 |
21586 |
504.75 |
| May 11 2018 |
15914 |
504.75 |
| May 11 2018 |
21710 |
504.75 |
| May 04 2018 |
16194 |
504.75 |
| May 04 2018 |
21904 |
504.75 |
| Apr 27 2018 |
16303 |
507.75 |
| Apr 27 2018 |
22146 |
507.75 |
| Apr 20 2018 |
16314 |
507.75 |
| Apr 20 2018 |
22293 |
507.75 |
| Apr 13 2018 |
16127 |
507.75 |
| Apr 13 2018 |
22175 |
507.75 |
| Apr 06 2018 |
16489 |
507.75 |
| Apr 06 2018 |
22274 |
507.75 |
| Mar 30 2018 |
16873 |
507.75 |
| Mar 30 2018 |
22617 |
507.75 |
| Mar 23 2018 |
17073 |
507.75 |
| Mar 23 2018 |
22819 |
507.75 |
| Mar 16 2018 |
16931 |
507.75 |
| Mar 16 2018 |
22778 |
507.75 |
| Mar 09 2018 |
16850 |
507.75 |
| Mar 09 2018 |
22732 |
507.75 |
| Mar 02 2018 |
16941 |
507.75 |
| Mar 02 2018 |
22988 |
507.75 |
| Feb 23 2018 |
17107 |
507.75 |
| Feb 23 2018 |
23168 |
507.75 |
| Feb 16 2018 |
17161 |
507.75 |
| Feb 16 2018 |
23156 |
507.75 |
| Feb 09 2018 |
16944 |
507.75 |
| Feb 09 2018 |
22896 |
507.75 |
| Feb 02 2018 |
16849 |
507.75 |
| Feb 02 2018 |
22795 |
507.75 |
| Jan 26 2018 |
16931 |
507.75 |
| Jan 26 2018 |
22860 |
507.75 |
| Jan 19 2018 |
16933 |
507.75 |
| Jan 19 2018 |
22862 |
507.75 |
| Jan 12 2018 |
16966 |
507.75 |
| Jan 12 2018 |
22870 |
507.75 |
| Jan 05 2018 |
16966 |
507.75 |
| Jan 05 2018 |
22893 |
507.75 |
| Dec 29 2017 |
16966 |
507.75 |
| Dec 29 2017 |
22893 |
507.75 |
| Dec 22 2017 |
16966 |
507.75 |
| Dec 22 2017 |
22895 |
507.75 |
| Dec 15 2017 |
16966 |
507.75 |
| Dec 15 2017 |
22886 |
507.75 |
| Dec 08 2017 |
16966 |
507.75 |
| Dec 08 2017 |
22886 |
507.75 |
| Dec 01 2017 |
16966 |
507.75 |
| Dec 01 2017 |
22886 |
507.75 |
| Nov 24 2017 |
16966 |
507.75 |
| Nov 24 2017 |
22886 |
507.75 |
| Nov 17 2017 |
16967 |
507.75 |
| Nov 17 2017 |
22887 |
507.75 |
| Nov 10 2017 |
16998 |
507.75 |
| Nov 10 2017 |
22908 |
507.75 |
| Nov 03 2017 |
16998 |
507.75 |
| Nov 03 2017 |
22909 |
507.75 |
| Oct 27 2017 |
17015 |
507.75 |
| Oct 27 2017 |
22940 |
507.75 |
| Oct 20 2017 |
16925 |
507.75 |
| Oct 20 2017 |
22885 |
507.75 |
| Oct 13 2017 |
16974 |
507.75 |
| Oct 13 2017 |
22916 |
507.75 |
| Oct 06 2017 |
16972 |
507.75 |
| Oct 06 2017 |
22911 |
507.75 |
| Sep 29 2017 |
16970 |
507.75 |
| Sep 29 2017 |
22821 |
507.75 |
| Sep 22 2017 |
17213 |
507.75 |
| Sep 22 2017 |
23055 |
507.75 |
| Sep 15 2017 |
17197 |
507.75 |
| Sep 15 2017 |
23128 |
507.75 |
| Sep 08 2017 |
17112 |
507.75 |
| Sep 08 2017 |
23238 |
507.75 |
| Sep 01 2017 |
17157 |
507.75 |
| Sep 01 2017 |
23339 |
507.75 |
| Aug 25 2017 |
17507 |
507.75 |
| Aug 25 2017 |
23707 |
507.75 |
| Aug 18 2017 |
17573 |
507.75 |
| Aug 18 2017 |
23814 |
507.75 |
| Aug 11 2017 |
17649 |
507.75 |
| Aug 11 2017 |
23865 |
507.75 |
| Aug 04 2017 |
17747 |
507.75 |
| Aug 04 2017 |
24104 |
507.75 |
| Jul 28 2017 |
19282 |
526.24 |
| Jul 28 2017 |
26253 |
526.24 |
| Jul 21 2017 |
19308 |
526.24 |
| Jul 21 2017 |
26414 |
526.24 |
