| Jul 19 2019 |
16435 |
525.15 |
| Jul 19 2019 |
18270 |
559.33 |
| Jul 19 2019 |
25098 |
542.24 |
| Jul 12 2019 |
16379 |
525.15 |
| Jul 12 2019 |
18412 |
559.33 |
| Jul 12 2019 |
25149 |
542.24 |
| Jul 05 2019 |
16606 |
525.15 |
| Jul 05 2019 |
18875 |
559.33 |
| Jul 05 2019 |
25596 |
542.24 |
| Jun 28 2019 |
16715 |
525.15 |
| Jun 28 2019 |
19088 |
559.33 |
| Jun 28 2019 |
25813 |
542.24 |
| Jun 21 2019 |
16676 |
525.15 |
| Jun 21 2019 |
19034 |
559.33 |
| Jun 21 2019 |
25649 |
542.24 |
| Jun 14 2019 |
16633 |
525.15 |
| Jun 14 2019 |
19203 |
559.33 |
| Jun 14 2019 |
25718 |
542.24 |
| Jun 07 2019 |
16752 |
525.15 |
| Jun 07 2019 |
19456 |
559.33 |
| Jun 07 2019 |
25943 |
542.24 |
| May 31 2019 |
16731 |
525.15 |
| May 31 2019 |
19371 |
559.33 |
| May 31 2019 |
25829 |
542.24 |
| May 24 2019 |
16697 |
525.15 |
| May 24 2019 |
19346 |
559.33 |
| May 24 2019 |
25851 |
542.24 |
| May 17 2019 |
8136 |
531.89 |
| May 17 2019 |
17786 |
542.1 |
| May 17 2019 |
19431 |
559.33 |
| May 17 2019 |
26333 |
547.84 |
| May 10 2019 |
8090 |
531.89 |
| May 10 2019 |
17917 |
542.1 |
| May 10 2019 |
19418 |
559.33 |
| May 10 2019 |
26341 |
547.84 |
| May 03 2019 |
8213 |
531.89 |
| May 03 2019 |
17997 |
542.1 |
| May 03 2019 |
18772 |
547.01 |
| May 03 2019 |
26124 |
544.56 |
| Apr 26 2019 |
8218 |
531.89 |
| Apr 26 2019 |
18174 |
542.1 |
| Apr 26 2019 |
18072 |
536.2 |
| Apr 26 2019 |
24937 |
538.56 |
| Apr 19 2019 |
8278 |
531.89 |
| Apr 19 2019 |
18135 |
542.1 |
| Apr 19 2019 |
18239 |
536.2 |
| Apr 19 2019 |
24906 |
538.56 |
| Apr 18 2019 |
8289 |
531.89 |
| Apr 18 2019 |
18147 |
542.1 |
| Apr 18 2019 |
18269 |
536.2 |
| Apr 12 2019 |
8248 |
531.89 |
| Apr 12 2019 |
18164 |
542.1 |
| Apr 12 2019 |
18448 |
536.2 |
| Apr 12 2019 |
24994 |
538.56 |
| Apr 05 2019 |
8170 |
531.89 |
| Apr 05 2019 |
17477 |
542.1 |
| Apr 05 2019 |
17695 |
530.58 |
| Apr 05 2019 |
23517 |
529.44 |
| Mar 29 2019 |
7809 |
531.89 |
| Mar 29 2019 |
17333 |
542.1 |
| Mar 29 2019 |
17472 |
530.58 |
| Mar 29 2019 |
23295 |
529.44 |
| Mar 22 2019 |
7968 |
531.89 |
| Mar 22 2019 |
16939 |
542.1 |
| Mar 22 2019 |
17170 |
530.58 |
| Mar 22 2019 |
22944 |
529.44 |
| Mar 15 2019 |
8304 |
531.89 |
| Mar 15 2019 |
17046 |
542.1 |
| Mar 15 2019 |
17057 |
530.58 |
| Mar 15 2019 |
22871 |
529.44 |
| Mar 08 2019 |
7965 |
531.89 |
| Mar 08 2019 |
16736 |
542.1 |
| Mar 08 2019 |
16932 |
530.58 |
| Mar 08 2019 |
22551 |
529.44 |
| Mar 01 2019 |
8161 |
531.89 |
| Mar 01 2019 |
16848 |
542.1 |
| Mar 01 2019 |
16945 |
530.58 |
| Mar 01 2019 |
22645 |
529.44 |
| Feb 22 2019 |
8180 |
531.89 |
| Feb 22 2019 |
16937 |
542.1 |
| Feb 22 2019 |
16966 |
530.58 |
| Feb 22 2019 |
22738 |
529.44 |
| Feb 15 2019 |
8161 |
531.89 |
| Feb 15 2019 |
16777 |
542.1 |
| Feb 15 2019 |
16888 |
530.58 |
| Feb 15 2019 |
22491 |
529.44 |
| Feb 08 2019 |
8340 |
531.89 |
| Feb 08 2019 |
16722 |
542.1 |
| Feb 08 2019 |
16688 |
530.58 |
| Feb 08 2019 |
22276 |
529.44 |
| Feb 01 2019 |
8364 |
531.89 |
| Feb 01 2019 |
16729 |
542.1 |
| Feb 01 2019 |
16709 |
530.58 |
| Feb 01 2019 |
22274 |
529.44 |
| Jan 25 2019 |
8364 |
531.89 |
| Jan 25 2019 |
16768 |
542.1 |
| Jan 25 2019 |
16698 |
530.58 |
| Jan 25 2019 |
22297 |
529.44 |
| Jan 18 2019 |
8401 |
531.89 |
| Jan 18 2019 |
16843 |
542.1 |
| Jan 18 2019 |
16714 |
530.58 |
| Jan 18 2019 |
22337 |
529.44 |
| Jan 11 2019 |
8401 |
531.89 |
| Jan 11 2019 |
16843 |
542.1 |
| Jan 11 2019 |
16691 |
530.58 |
| Jan 11 2019 |
22312 |
529.44 |
| Jan 04 2019 |
8401 |
531.89 |
| Jan 04 2019 |
16844 |
542.1 |
| Jan 04 2019 |
16707 |
530.58 |
| Jan 04 2019 |
22325 |
529.44 |
| Dec 28 2018 |
8403 |
531.89 |
| Dec 28 2018 |
16844 |
542.1 |
| Dec 28 2018 |
16707 |
530.58 |
| Dec 28 2018 |
22325 |
529.44 |
| Dec 21 2018 |
8403 |
531.89 |
| Dec 21 2018 |
16844 |
542.1 |
| Dec 21 2018 |
16707 |
530.58 |
| Dec 21 2018 |
22325 |
529.44 |
| Dec 14 2018 |
8403 |
531.89 |
| Dec 14 2018 |
16844 |
542.1 |
| Dec 14 2018 |
16707 |
530.58 |
| Dec 14 2018 |
22325 |
529.44 |
| Dec 07 2018 |
8372 |
531.89 |
| Dec 07 2018 |
16844 |
542.1 |
| Dec 07 2018 |
16694 |
530.58 |
| Dec 07 2018 |
22315 |
529.44 |
| Nov 30 2018 |
8372 |
531.89 |
| Nov 30 2018 |
16844 |
542.1 |
| Nov 30 2018 |
16694 |
530.58 |
| Nov 30 2018 |
22315 |
529.44 |
| Nov 23 2018 |
8377 |
531.89 |
| Nov 23 2018 |
16844 |
542.1 |
| Nov 23 2018 |
16694 |
530.58 |
| Nov 23 2018 |
22315 |
529.44 |
| Nov 16 2018 |
8377 |
531.89 |
| Nov 16 2018 |
16844 |
542.1 |
| Nov 16 2018 |
16694 |
530.58 |
| Nov 16 2018 |
22315 |
529.44 |
| Nov 09 2018 |
8377 |
531.89 |
| Nov 09 2018 |
16845 |
542.1 |
| Nov 09 2018 |
16694 |
530.58 |
| Nov 09 2018 |
22316 |
529.44 |
| Nov 02 2018 |
8377 |
531.89 |
| Nov 02 2018 |
16845 |
542.1 |
| Nov 02 2018 |
16694 |
530.58 |
| Nov 02 2018 |
22279 |
529.44 |
| Oct 26 2018 |
8377 |
531.89 |
| Oct 26 2018 |
16835 |
542.1 |
| Oct 26 2018 |
16694 |
530.58 |
| Oct 26 2018 |
22269 |
529.44 |
| Oct 19 2018 |
8377 |
531.89 |
| Oct 19 2018 |
16864 |
542.1 |
| Oct 19 2018 |
16694 |
530.58 |
| Oct 19 2018 |
22294 |
529.44 |
| Oct 12 2018 |
8354 |
531.89 |
| Oct 12 2018 |
16789 |
542.1 |
| Oct 12 2018 |
16671 |
530.58 |
| Oct 12 2018 |
22234 |
529.44 |
| Oct 05 2018 |
8354 |
531.89 |
| Oct 05 2018 |
16811 |
542.1 |
| Oct 05 2018 |
16624 |
530.58 |
| Oct 05 2018 |
22360 |
529.44 |
| Sep 28 2018 |
8360 |
531.89 |
| Sep 28 2018 |
16415 |
542.1 |
| Sep 28 2018 |
16636 |
530.58 |
| Sep 28 2018 |
21835 |
529.44 |
| Sep 21 2018 |
8269 |
531.89 |
| Sep 21 2018 |
16371 |
542.1 |
| Sep 21 2018 |
16586 |
530.58 |
| Sep 21 2018 |
21798 |
529.44 |
| Sep 14 2018 |
8461 |
531.89 |
| Sep 14 2018 |
16443 |
542.1 |
| Sep 14 2018 |
16659 |
530.58 |
| Sep 14 2018 |
21866 |
529.44 |
| Sep 07 2018 |
8506 |
531.89 |
| Sep 07 2018 |
16749 |
542.1 |
| Sep 07 2018 |
16803 |
530.58 |
| Sep 07 2018 |
22293 |
529.44 |
| Aug 31 2018 |
8610 |
531.89 |
| Aug 31 2018 |
16790 |
542.1 |
| Aug 31 2018 |
16880 |
530.58 |
| Aug 31 2018 |
22369 |
529.44 |
| Aug 24 2018 |
8716 |
531.89 |
| Aug 24 2018 |
16850 |
542.1 |
| Aug 24 2018 |
16711 |
530.58 |
| Aug 24 2018 |
22346 |
529.44 |
| Aug 17 2018 |
8692 |
531.89 |
| Aug 17 2018 |
16778 |
542.1 |
| Aug 17 2018 |
17008 |
530.58 |
| Aug 17 2018 |
22637 |
529.44 |
| Aug 10 2018 |
8682 |
531.89 |
| Aug 10 2018 |
16773 |
542.1 |
| Aug 10 2018 |
16977 |
530.58 |
| Aug 10 2018 |
22727 |
529.44 |
| Aug 03 2018 |
8748 |
531.89 |
| Aug 03 2018 |
16992 |
542.1 |
| Aug 03 2018 |
17128 |
530.58 |
| Aug 03 2018 |
22915 |
529.44 |
| Jul 27 2018 |
8857 |
531.89 |
| Jul 27 2018 |
17207 |
542.1 |
| Jul 27 2018 |
17160 |
530.58 |
| Jul 27 2018 |
23022 |
529.44 |
| Jul 20 2018 |
9015 |
531.89 |
| Jul 20 2018 |
17980 |
559.06 |
| Jul 20 2018 |
16736 |
521 |
| Jul 20 2018 |
23374 |
530.52 |
| Jul 13 2018 |
9108 |
531.89 |
| Jul 13 2018 |
17586 |
545.57 |
| Jul 13 2018 |
16201 |
516.86 |
| Jul 13 2018 |
22165 |
519.9 |
| Jul 06 2018 |
9110 |
531.89 |
| Jul 06 2018 |
17440 |
545.57 |
| Jul 06 2018 |
16230 |
516.86 |
| Jul 06 2018 |
21985 |
519.9 |
| Jun 29 2018 |
9077 |
531.89 |
| Jun 29 2018 |
17449 |
545.57 |
| Jun 29 2018 |
16212 |
516.86 |
| Jun 29 2018 |
21937 |
519.9 |
| Jun 22 2018 |
9167 |
531.89 |
| Jun 22 2018 |
17740 |
545.57 |
| Jun 22 2018 |
16547 |
516.86 |
| Jun 22 2018 |
22283 |
519.9 |
| Jun 15 2018 |
9180 |
531.89 |
| Jun 15 2018 |
17860 |
545.57 |
| Jun 15 2018 |
16450 |
516.86 |
| Jun 15 2018 |
22333 |
519.9 |
| Jun 08 2018 |
9288 |
531.89 |
| Jun 08 2018 |
17947 |
545.57 |
| Jun 08 2018 |
16634 |
516.86 |
| Jun 08 2018 |
22555 |
519.9 |
| Jun 01 2018 |
9230 |
531.89 |
| Jun 01 2018 |
18353 |
545.57 |
| Jun 01 2018 |
16787 |
516.86 |
| Jun 01 2018 |
22934 |
519.9 |
| May 25 2018 |
17661 |
532.09 |
| May 25 2018 |
16841 |
516.86 |
| May 25 2018 |
23107 |
519.9 |
| May 18 2018 |
17815 |
532.09 |
| May 18 2018 |
16887 |
517.27 |
| May 18 2018 |
23220 |
520.23 |
| May 11 2018 |
17862 |
532.09 |
| May 11 2018 |
16342 |
510.91 |
| May 11 2018 |
22935 |
516.2 |
| May 04 2018 |
18210 |
532.09 |
| May 04 2018 |
16388 |
509.08 |
| May 04 2018 |
23183 |
516.75 |
| Apr 27 2018 |
18032 |
532.09 |
| Apr 27 2018 |
16047 |
504.42 |
| Apr 27 2018 |
23232 |
518.25 |
| Apr 20 2018 |
18072 |
532.09 |
| Apr 20 2018 |
16219 |
504.42 |
| Apr 20 2018 |
23383 |
518.25 |
| Apr 13 2018 |
17858 |
532.09 |
| Apr 13 2018 |
16174 |
504.42 |
| Apr 13 2018 |
23266 |
518.25 |
| Apr 06 2018 |
18267 |
532.09 |
| Apr 06 2018 |
16059 |
504.42 |
| Apr 06 2018 |
23353 |
518.25 |
| Mar 30 2018 |
18682 |
532.09 |
| Mar 30 2018 |
16168 |
504.42 |
| Mar 30 2018 |
23699 |
518.25 |
| Mar 23 2018 |
18905 |
532.09 |
| Mar 23 2018 |
16184 |
504.42 |
| Mar 23 2018 |
23915 |
518.25 |
| Mar 16 2018 |
18758 |
532.09 |
| Mar 16 2018 |
16238 |
504.42 |
| Mar 16 2018 |
23896 |
518.25 |
| Mar 09 2018 |
18640 |
532.09 |
| Mar 09 2018 |
16114 |
504.42 |
| Mar 09 2018 |
23855 |
518.25 |
| Mar 02 2018 |
18729 |
532.09 |
| Mar 02 2018 |
16269 |
504.42 |
| Mar 02 2018 |
24128 |
518.25 |
| Feb 23 2018 |
18896 |
532.09 |
| Feb 23 2018 |
16432 |
504.42 |
| Feb 23 2018 |
24304 |
518.25 |
| Feb 16 2018 |
18928 |
532.09 |
| Feb 16 2018 |
16389 |
504.42 |
| Feb 16 2018 |
24301 |
518.25 |
| Feb 09 2018 |
18673 |
532.09 |
| Feb 09 2018 |
16405 |
504.42 |
| Feb 09 2018 |
24022 |
518.25 |
| Feb 02 2018 |
18566 |
532.09 |
| Feb 02 2018 |
16370 |
504.42 |
| Feb 02 2018 |
23911 |
518.25 |
| Jan 26 2018 |
18654 |
532.09 |
| Jan 26 2018 |
16412 |
504.42 |
| Jan 26 2018 |
23971 |
518.25 |
| Jan 19 2018 |
18656 |
532.09 |
| Jan 19 2018 |
16419 |
504.42 |
| Jan 19 2018 |
23969 |
518.25 |
| Jan 12 2018 |
18693 |
532.09 |
| Jan 12 2018 |
16403 |
504.42 |
| Jan 12 2018 |
23973 |
518.25 |
| Jan 05 2018 |
18693 |
532.09 |
| Jan 05 2018 |
16432 |
504.42 |
| Jan 05 2018 |
23998 |
518.25 |
| Dec 29 2017 |
18693 |
532.09 |
| Dec 29 2017 |
16433 |
504.42 |
| Dec 29 2017 |
23998 |
518.25 |
| Dec 22 2017 |
18693 |
532.09 |
| Dec 22 2017 |
16435 |
504.42 |
| Dec 22 2017 |
24000 |
518.25 |
| Dec 15 2017 |
18693 |
532.09 |
| Dec 15 2017 |
16426 |
504.42 |
| Dec 15 2017 |
23990 |
518.25 |
| Dec 08 2017 |
18693 |
532.09 |
| Dec 08 2017 |
16426 |
504.42 |
| Dec 08 2017 |
23990 |
518.25 |
| Dec 01 2017 |
18693 |
532.09 |
| Dec 01 2017 |
16426 |
504.42 |
| Dec 01 2017 |
23990 |
518.25 |
| Nov 24 2017 |
18693 |
532.09 |
| Nov 24 2017 |
16426 |
504.42 |
| Nov 24 2017 |
23990 |
518.25 |
| Nov 17 2017 |
18694 |
532.09 |
| Nov 17 2017 |
16426 |
504.42 |
| Nov 17 2017 |
23991 |
518.25 |
| Nov 10 2017 |
18725 |
532.09 |
| Nov 10 2017 |
16426 |
504.42 |
| Nov 10 2017 |
24011 |
518.25 |
| Nov 03 2017 |
18725 |
532.09 |
| Nov 03 2017 |
16427 |
504.42 |
| Nov 03 2017 |
24012 |
518.25 |
| Oct 27 2017 |
18741 |
532.09 |
| Oct 27 2017 |
16427 |
504.42 |
| Oct 27 2017 |
24045 |
518.25 |
| Oct 20 2017 |
18638 |
532.09 |
| Oct 20 2017 |
16457 |
504.42 |
| Oct 20 2017 |
23987 |
518.25 |
| Oct 13 2017 |
18701 |
532.09 |
| Oct 13 2017 |
16457 |
504.42 |
| Oct 13 2017 |
24021 |
518.25 |
| Oct 06 2017 |
18696 |
532.09 |
| Oct 06 2017 |
16445 |
504.42 |
| Oct 06 2017 |
24012 |
518.25 |
| Sep 29 2017 |
18694 |
532.09 |
| Sep 29 2017 |
16471 |
504.42 |
| Sep 29 2017 |
23928 |
518.25 |
| Sep 22 2017 |
18972 |
532.09 |
| Sep 22 2017 |
16461 |
504.42 |
| Sep 22 2017 |
24173 |
518.25 |
| Sep 15 2017 |
18941 |
532.09 |
| Sep 15 2017 |
16555 |
504.42 |
| Sep 15 2017 |
24244 |
518.25 |
| Sep 08 2017 |
18867 |
532.09 |
| Sep 08 2017 |
16578 |
504.42 |
| Sep 08 2017 |
24364 |
518.25 |
| Sep 01 2017 |
18917 |
532.09 |
| Sep 01 2017 |
16819 |
504.42 |
| Sep 01 2017 |
24485 |
518.25 |
| Aug 25 2017 |
19278 |
532.09 |
| Aug 25 2017 |
16861 |
504.42 |
| Aug 25 2017 |
24854 |
518.25 |
| Aug 18 2017 |
19360 |
532.09 |
| Aug 18 2017 |
16900 |
504.42 |
| Aug 18 2017 |
24951 |
518.25 |
| Aug 11 2017 |
19451 |
532.09 |
| Aug 11 2017 |
16837 |
504.42 |
| Aug 11 2017 |
25017 |
518.25 |
| Aug 04 2017 |
19552 |
532.09 |
| Aug 04 2017 |
16971 |
504.42 |
| Aug 04 2017 |
25299 |
518.25 |
| Jul 28 2017 |
17107 |
505.12 |
| Jul 28 2017 |
23950 |
505.12 |
