| Jul 05 2019 |
27588 |
569.27 |
| Jun 28 2019 |
27819 |
569.27 |
| Jun 21 2019 |
27612 |
569.27 |
| Jun 14 2019 |
27702 |
569.27 |
| Jun 07 2019 |
27976 |
569.27 |
| May 31 2019 |
27868 |
569.27 |
| May 24 2019 |
27880 |
569.27 |
| May 17 2019 |
27888 |
569.27 |
| May 10 2019 |
27901 |
569.27 |
| May 03 2019 |
27987 |
569.27 |
| Apr 26 2019 |
16727 |
521.07 |
| Apr 26 2019 |
25537 |
545.17 |
| Apr 19 2019 |
16692 |
521.07 |
| Apr 19 2019 |
25512 |
545.17 |
| Apr 18 2019 |
16700 |
521.07 |
| Apr 12 2019 |
16719 |
521.07 |
| Apr 12 2019 |
25616 |
545.17 |
| Apr 05 2019 |
16102 |
521.07 |
| Apr 05 2019 |
24943 |
545.17 |
| Mar 29 2019 |
15967 |
521.07 |
| Mar 29 2019 |
24709 |
545.17 |
| Mar 22 2019 |
15661 |
521.07 |
| Mar 22 2019 |
24316 |
545.17 |
| Mar 15 2019 |
15765 |
521.07 |
| Mar 15 2019 |
24239 |
545.17 |
| Mar 08 2019 |
15492 |
521.07 |
| Mar 08 2019 |
23903 |
545.17 |
| Mar 01 2019 |
15594 |
521.07 |
| Mar 01 2019 |
24005 |
545.17 |
| Feb 22 2019 |
15688 |
521.07 |
| Feb 22 2019 |
24089 |
545.17 |
| Feb 15 2019 |
15553 |
521.07 |
| Feb 15 2019 |
23844 |
545.17 |
| Feb 08 2019 |
15493 |
521.07 |
| Feb 08 2019 |
23604 |
545.17 |
| Feb 01 2019 |
15506 |
521.07 |
| Feb 01 2019 |
23602 |
545.17 |
| Jan 25 2019 |
15539 |
521.07 |
| Jan 25 2019 |
23641 |
545.17 |
| Jan 18 2019 |
15609 |
521.07 |
| Jan 18 2019 |
23676 |
545.17 |
| Jan 11 2019 |
15609 |
521.07 |
| Jan 11 2019 |
23653 |
545.17 |
| Jan 04 2019 |
15610 |
521.07 |
| Jan 04 2019 |
23666 |
545.17 |
| Dec 28 2018 |
15610 |
521.07 |
| Dec 28 2018 |
23666 |
545.17 |
| Dec 21 2018 |
15610 |
521.07 |
| Dec 21 2018 |
23666 |
545.17 |
| Dec 14 2018 |
15610 |
521.07 |
| Dec 14 2018 |
23666 |
545.17 |
| Dec 07 2018 |
15610 |
521.07 |
| Dec 07 2018 |
23655 |
545.17 |
| Nov 30 2018 |
15610 |
521.07 |
| Nov 30 2018 |
23655 |
545.17 |
| Nov 23 2018 |
15610 |
521.07 |
| Nov 23 2018 |
23655 |
545.17 |
| Nov 16 2018 |
15610 |
521.07 |
| Nov 16 2018 |
23655 |
545.17 |
| Nov 09 2018 |
15611 |
521.07 |
| Nov 09 2018 |
23656 |
545.17 |
| Nov 02 2018 |
15611 |
521.07 |
| Nov 02 2018 |
23619 |
545.17 |
| Oct 26 2018 |
15604 |
521.07 |
| Oct 26 2018 |
23610 |
545.17 |
| Oct 19 2018 |
15629 |
521.07 |
| Oct 19 2018 |
23644 |
545.17 |
| Oct 12 2018 |
15562 |
521.07 |
| Oct 12 2018 |
23577 |
545.17 |
| Oct 05 2018 |
15571 |
521.07 |
| Oct 05 2018 |
23700 |
545.17 |
| Sep 28 2018 |
15203 |
521.07 |
| Sep 28 2018 |
23142 |
545.17 |
| Sep 21 2018 |
15161 |
521.07 |
| Sep 21 2018 |
23092 |
545.17 |
| Sep 14 2018 |
15229 |
521.07 |
| Sep 14 2018 |
23160 |
545.17 |
| Sep 07 2018 |
15509 |
521.07 |
| Sep 07 2018 |
23595 |
545.17 |
| Aug 31 2018 |
15550 |
521.07 |
| Aug 31 2018 |
23672 |
545.17 |
| Aug 24 2018 |
15623 |
521.07 |
| Aug 24 2018 |
23637 |
545.17 |
| Aug 17 2018 |
15558 |
521.07 |
| Aug 17 2018 |
23941 |
545.17 |
| Aug 10 2018 |
15560 |
521.07 |
| Aug 10 2018 |
24036 |
545.17 |
| Aug 03 2018 |
15763 |
521.07 |
| Aug 03 2018 |
24250 |
545.17 |
| Jul 27 2018 |
15951 |
521.07 |
| Jul 27 2018 |
24349 |
545.17 |
| Jul 20 2018 |
4207 |
409.36 |
| Jul 20 2018 |
15912 |
521.07 |
| Jul 20 2018 |
24623 |
545.17 |
| Jul 13 2018 |
4262 |
409.36 |
| Jul 13 2018 |
16145 |
521.07 |
| Jul 13 2018 |
24416 |
545.17 |
| Jul 06 2018 |
4258 |
409.36 |
| Jul 06 2018 |
15976 |
521.07 |
| Jul 06 2018 |
22091 |
521.07 |
| Jun 29 2018 |
4238 |
409.36 |
| Jun 29 2018 |
15978 |
521.07 |
| Jun 29 2018 |
22050 |
521.07 |
| Jun 22 2018 |
4330 |
409.36 |
| Jun 22 2018 |
16251 |
521.07 |
| Jun 22 2018 |
22391 |
521.07 |
| Jun 15 2018 |
4349 |
409.36 |
| Jun 15 2018 |
16359 |
521.07 |
| Jun 15 2018 |
22451 |
521.07 |
| Jun 08 2018 |
4429 |
409.36 |
| Jun 08 2018 |
16439 |
521.07 |
| Jun 08 2018 |
22671 |
521.07 |
| Jun 01 2018 |
4402 |
409.36 |
| Jun 01 2018 |
16857 |
521.07 |
| Jun 01 2018 |
23050 |
521.07 |
| May 25 2018 |
4402 |
409.36 |
| May 25 2018 |
16911 |
521.07 |
| May 25 2018 |
23227 |
521.07 |
| May 18 2018 |
4356 |
409.36 |
| May 18 2018 |
17046 |
521.07 |
| May 18 2018 |
23306 |
521.07 |
| May 11 2018 |
4300 |
409.36 |
| May 11 2018 |
17100 |
521.07 |
| May 11 2018 |
23445 |
521.07 |
| May 04 2018 |
4328 |
409.36 |
| May 04 2018 |
17347 |
520.02 |
| May 04 2018 |
23531 |
520.02 |
| Apr 27 2018 |
4397 |
409.36 |
| Apr 20 2018 |
4367 |
409.36 |
| Apr 13 2018 |
4293 |
409.36 |
| Apr 06 2018 |
4300 |
409.36 |
| Mar 30 2018 |
4298 |
409.36 |
| Mar 23 2018 |
4275 |
409.36 |
| Mar 16 2018 |
4234 |
409.36 |
| Mar 09 2018 |
4202 |
409.36 |
| Mar 02 2018 |
4303 |
409.36 |
| Feb 23 2018 |
4382 |
409.36 |
| Feb 16 2018 |
4311 |
409.36 |
| Feb 09 2018 |
4375 |
409.36 |
| Feb 02 2018 |
4390 |
409.36 |
| Jan 26 2018 |
4390 |
409.36 |
| Jan 19 2018 |
4390 |
409.36 |
| Jan 12 2018 |
4375 |
409.36 |
| Jan 05 2018 |
4375 |
409.36 |
| Dec 29 2017 |
4387 |
409.36 |
| Dec 22 2017 |
4387 |
409.36 |
| Dec 15 2017 |
4387 |
409.36 |
| Dec 08 2017 |
4387 |
409.36 |
| Dec 01 2017 |
4387 |
409.36 |
| Nov 24 2017 |
4387 |
409.36 |
| Nov 17 2017 |
4387 |
409.36 |
| Nov 10 2017 |
4387 |
409.36 |
| Nov 03 2017 |
4387 |
409.36 |
| Oct 27 2017 |
4387 |
409.36 |
| Oct 20 2017 |
4376 |
409.36 |
| Oct 13 2017 |
4384 |
409.36 |
| Oct 06 2017 |
4384 |
409.36 |
| Sep 29 2017 |
4390 |
409.36 |
| Sep 22 2017 |
4386 |
409.36 |
| Sep 15 2017 |
4331 |
409.36 |
| Sep 08 2017 |
4210 |
409.36 |
| Sep 01 2017 |
4266 |
409.36 |
| Aug 25 2017 |
4238 |
409.36 |
| Aug 18 2017 |
4430 |
409.36 |
| Aug 11 2017 |
4384 |
409.36 |
| Aug 04 2017 |
4470 |
409.36 |
| Jul 28 2017 |
4497 |
409.36 |
