| May 01 2020 |
7558 |
443.63 |
| May 01 2020 |
10344 |
443.63 |
| Apr 24 2020 |
7822 |
443.63 |
| Apr 24 2020 |
10994 |
443.63 |
| Apr 17 2020 |
7865 |
443.63 |
| Apr 17 2020 |
11240 |
443.63 |
| Apr 10 2020 |
8048 |
443.63 |
| Apr 10 2020 |
11498 |
443.63 |
| Apr 03 2020 |
8248 |
443.63 |
| Apr 03 2020 |
11821 |
443.63 |
| Mar 27 2020 |
8405 |
443.63 |
| Mar 27 2020 |
12140 |
443.63 |
| Mar 20 2020 |
8534 |
443.63 |
| Mar 20 2020 |
12302 |
443.63 |
| Mar 13 2020 |
8589 |
443.63 |
| Mar 13 2020 |
12465 |
443.63 |
| Mar 06 2020 |
8648 |
443.63 |
| Mar 06 2020 |
12574 |
443.63 |
| Feb 28 2020 |
8627 |
443.63 |
| Feb 28 2020 |
12603 |
443.63 |
| Feb 21 2020 |
8516 |
443.63 |
| Feb 21 2020 |
12489 |
443.63 |
| Feb 14 2020 |
8565 |
443.63 |
| Feb 14 2020 |
12537 |
443.63 |
| Feb 07 2020 |
8506 |
443.63 |
| Feb 07 2020 |
12454 |
443.63 |
| Jan 31 2020 |
8516 |
443.63 |
| Jan 31 2020 |
12499 |
443.63 |
| Jan 24 2020 |
8538 |
443.63 |
| Jan 24 2020 |
12497 |
443.63 |
| Jan 17 2020 |
8467 |
443.63 |
| Jan 17 2020 |
12417 |
443.63 |
| Jan 10 2020 |
8466 |
443.63 |
| Jan 10 2020 |
12416 |
443.63 |
| Jan 03 2020 |
8473 |
443.63 |
| Jan 03 2020 |
12426 |
443.63 |
| Dec 27 2019 |
8469 |
443.63 |
| Dec 27 2019 |
12423 |
443.63 |
| Dec 20 2019 |
8469 |
443.63 |
| Dec 20 2019 |
12423 |
443.63 |
| Dec 13 2019 |
8470 |
443.63 |
| Dec 13 2019 |
12424 |
443.63 |
| Dec 06 2019 |
8464 |
443.63 |
| Dec 06 2019 |
12413 |
443.63 |
| Nov 29 2019 |
8447 |
443.63 |
| Nov 29 2019 |
12410 |
443.63 |
| Nov 22 2019 |
8447 |
443.63 |
| Nov 22 2019 |
12410 |
443.63 |
| Nov 15 2019 |
8448 |
443.63 |
| Nov 15 2019 |
12415 |
443.63 |
| Nov 08 2019 |
8452 |
443.63 |
| Nov 08 2019 |
12370 |
443.63 |
| Nov 01 2019 |
8445 |
443.63 |
| Nov 01 2019 |
12205 |
443.63 |
| Oct 25 2019 |
8462 |
443.63 |
| Oct 25 2019 |
12222 |
443.63 |
| Oct 18 2019 |
8462 |
443.63 |
| Oct 18 2019 |
12238 |
443.63 |
| Oct 11 2019 |
8462 |
443.63 |
| Oct 11 2019 |
12233 |
443.63 |
| Oct 04 2019 |
8475 |
443.63 |
| Oct 04 2019 |
12219 |
443.63 |
| Sep 27 2019 |
8475 |
443.63 |
| Sep 27 2019 |
12336 |
443.63 |
| Sep 20 2019 |
8482 |
443.63 |
| Sep 20 2019 |
12336 |
443.63 |
| Sep 13 2019 |
8440 |
443.63 |
| Sep 13 2019 |
12328 |
443.63 |
| Sep 06 2019 |
8455 |
443.63 |
| Sep 06 2019 |
12540 |
443.63 |
| Aug 30 2019 |
8558 |
443.63 |
| Aug 30 2019 |
12619 |
443.63 |
| Aug 23 2019 |
8634 |
443.63 |
| Aug 23 2019 |
12789 |
443.63 |
| Aug 16 2019 |
8654 |
443.63 |
| Aug 16 2019 |
12770 |
443.63 |
| Aug 09 2019 |
8678 |
443.63 |
| Aug 09 2019 |
12799 |
443.63 |
| Aug 02 2019 |
8006 |
531.11 |
| Aug 02 2019 |
11696 |
474.03 |
| Aug 02 2019 |
16987 |
474.03 |
| Jul 26 2019 |
8021 |
531.11 |
| Jul 26 2019 |
11764 |
474.03 |
| Jul 26 2019 |
17096 |
474.03 |
| Jul 19 2019 |
8116 |
531.11 |
| Jul 19 2019 |
12769 |
480.44 |
| Jul 19 2019 |
11809 |
474.03 |
| Jul 19 2019 |
17505 |
476.17 |
| Jul 12 2019 |
8096 |
531.11 |
| Jul 12 2019 |
12767 |
480.44 |
| Jul 12 2019 |
11978 |
474.03 |
| Jul 12 2019 |
17640 |
476.17 |
| Jul 05 2019 |
8153 |
531.11 |
| Jul 05 2019 |
12965 |
480.44 |
| Jul 05 2019 |
12329 |
474.03 |
| Jul 05 2019 |
17998 |
476.17 |
| Jun 28 2019 |
8252 |
531.11 |
| Jun 28 2019 |
13070 |
480.44 |
| Jun 28 2019 |
12488 |
474.03 |
| Jun 28 2019 |
18195 |
476.17 |
| Jun 21 2019 |
8135 |
531.11 |
| Jun 21 2019 |
13037 |
480.44 |
| Jun 21 2019 |
12470 |
474.03 |
| Jun 21 2019 |
18066 |
476.17 |
| Jun 14 2019 |
7977 |
531.11 |
| Jun 14 2019 |
13020 |
480.44 |
| Jun 14 2019 |
12651 |
474.03 |
| Jun 14 2019 |
18186 |
476.17 |
| Jun 07 2019 |
8022 |
531.11 |
| Jun 07 2019 |
11241 |
460.76 |
| Jun 07 2019 |
12832 |
474.03 |
| Jun 07 2019 |
17186 |
467.4 |
| May 31 2019 |
8154 |
531.11 |
| May 31 2019 |
11182 |
460.76 |
| May 31 2019 |
12794 |
474.03 |
| May 31 2019 |
17118 |
467.4 |
| May 24 2019 |
8038 |
531.11 |
| May 24 2019 |
11174 |
460.76 |
| May 24 2019 |
12790 |
474.03 |
| May 24 2019 |
17147 |
467.4 |
| May 17 2019 |
8122 |
531.11 |
| May 17 2019 |
11229 |
460.76 |
| May 17 2019 |
13143 |
477.11 |
| May 17 2019 |
17576 |
470.57 |
| May 10 2019 |
8077 |
531.11 |
| May 10 2019 |
11312 |
460.76 |
| May 10 2019 |
13122 |
477.11 |
| May 10 2019 |
17528 |
470.57 |
| May 03 2019 |
8199 |
531.11 |
| May 03 2019 |
11366 |
460.76 |
| May 03 2019 |
14156 |
487.54 |
| May 03 2019 |
18422 |
476.83 |
| Apr 26 2019 |
8203 |
531.11 |
| Apr 26 2019 |
11514 |
460.76 |
| Apr 26 2019 |
14148 |
487.54 |
| Apr 26 2019 |
18045 |
476.83 |
| Apr 19 2019 |
8263 |
531.11 |
| Apr 19 2019 |
11443 |
460.76 |
| Apr 19 2019 |
15038 |
496.19 |
| Apr 19 2019 |
18001 |
476.83 |
| Apr 18 2019 |
8274 |
531.11 |
| Apr 18 2019 |
11448 |
460.76 |
| Apr 18 2019 |
15055 |
496.19 |
| Apr 12 2019 |
8234 |
531.11 |
| Apr 12 2019 |
11916 |
465.62 |
| Apr 12 2019 |
15220 |
496.19 |
| Apr 12 2019 |
17285 |
471.01 |
| Apr 05 2019 |
8154 |
531.11 |
| Apr 05 2019 |
11437 |
465.62 |
| Apr 05 2019 |
14942 |
496.19 |
| Apr 05 2019 |
16847 |
471.01 |
| Mar 29 2019 |
7793 |
531.11 |
| Mar 29 2019 |
11383 |
465.62 |
| Mar 29 2019 |
14736 |
496.19 |
| Mar 29 2019 |
16692 |
471.01 |
| Mar 22 2019 |
7951 |
531.11 |
| Mar 22 2019 |
11187 |
465.62 |
| Mar 22 2019 |
14501 |
496.19 |
| Mar 22 2019 |
16477 |
471.01 |
| Mar 15 2019 |
8286 |
531.11 |
| Mar 15 2019 |
11352 |
465.62 |
| Mar 15 2019 |
14419 |
496.19 |
| Mar 15 2019 |
16480 |
471.01 |
| Mar 08 2019 |
7950 |
531.11 |
| Mar 08 2019 |
11164 |
465.62 |
| Mar 08 2019 |
14317 |
496.19 |
| Mar 08 2019 |
16246 |
471.01 |
| Mar 01 2019 |
8147 |
531.11 |
| Mar 01 2019 |
11253 |
465.62 |
| Mar 01 2019 |
14343 |
496.19 |
| Mar 01 2019 |
16317 |
471.01 |
| Feb 22 2019 |
8166 |
531.11 |
| Feb 22 2019 |
11302 |
465.62 |
| Feb 22 2019 |
14359 |
496.19 |
| Feb 22 2019 |
16378 |
471.01 |
| Feb 15 2019 |
8147 |
531.11 |
| Feb 15 2019 |
11228 |
465.62 |
| Feb 15 2019 |
14277 |
496.19 |
| Feb 15 2019 |
16227 |
471.01 |
| Feb 08 2019 |
8325 |
531.11 |
| Feb 08 2019 |
11180 |
465.62 |
| Feb 08 2019 |
14120 |
496.19 |
| Feb 08 2019 |
16062 |
471.01 |
| Feb 01 2019 |
8349 |
531.11 |
| Feb 01 2019 |
11192 |
465.62 |
| Feb 01 2019 |
14144 |
496.19 |
| Feb 01 2019 |
16079 |
471.01 |
| Jan 25 2019 |
8349 |
531.11 |
| Jan 25 2019 |
11210 |
465.62 |
| Jan 25 2019 |
14153 |
496.19 |
| Jan 25 2019 |
16128 |
471.01 |
| Jan 18 2019 |
8385 |
531.11 |
| Jan 18 2019 |
11260 |
465.62 |
| Jan 18 2019 |
14170 |
496.19 |
| Jan 18 2019 |
16165 |
471.01 |
| Jan 11 2019 |
8385 |
531.11 |
| Jan 11 2019 |
11260 |
465.62 |
| Jan 11 2019 |
14149 |
496.19 |
| Jan 11 2019 |
16153 |
471.01 |
| Jan 04 2019 |
8385 |
531.11 |
| Jan 04 2019 |
11261 |
465.62 |
| Jan 04 2019 |
14164 |
496.19 |
| Jan 04 2019 |
16161 |
471.01 |
| Dec 28 2018 |
8387 |
531.11 |
| Dec 28 2018 |
11261 |
465.62 |
| Dec 28 2018 |
14164 |
496.19 |
| Dec 28 2018 |
16161 |
471.01 |
| Dec 21 2018 |
8387 |
531.11 |
| Dec 21 2018 |
11261 |
465.62 |
| Dec 21 2018 |
14164 |
496.19 |
| Dec 21 2018 |
16161 |
471.01 |
| Dec 14 2018 |
8387 |
531.11 |
| Dec 14 2018 |
11261 |
465.62 |
| Dec 14 2018 |
14164 |
496.19 |
| Dec 14 2018 |
16161 |
471.01 |
| Dec 07 2018 |
8356 |
531.11 |
| Dec 07 2018 |
11261 |
465.62 |
| Dec 07 2018 |
14152 |
496.19 |
| Dec 07 2018 |
16154 |
471.01 |
| Nov 30 2018 |
8356 |
531.11 |
| Nov 30 2018 |
11261 |
465.62 |
| Nov 30 2018 |
14152 |
496.19 |
| Nov 30 2018 |
16154 |
471.01 |
| Nov 23 2018 |
8361 |
531.11 |
| Nov 23 2018 |
11261 |
465.62 |
| Nov 23 2018 |
14152 |
496.19 |
| Nov 23 2018 |
16154 |
471.01 |
| Nov 16 2018 |
8361 |
531.11 |
| Nov 16 2018 |
11261 |
465.62 |
| Nov 16 2018 |
14152 |
496.19 |
| Nov 16 2018 |
16154 |
471.01 |
| Nov 09 2018 |
8361 |
531.11 |
| Nov 09 2018 |
11262 |
465.62 |
| Nov 09 2018 |
14152 |
496.19 |
| Nov 09 2018 |
16155 |
471.01 |
| Nov 02 2018 |
8361 |
531.11 |
| Nov 02 2018 |
11262 |
465.62 |
| Nov 02 2018 |
14152 |
496.19 |
| Nov 02 2018 |
16121 |
471.01 |
| Oct 26 2018 |
8361 |
531.11 |
| Oct 26 2018 |
11259 |
465.62 |
| Oct 26 2018 |
14152 |
496.19 |
| Oct 26 2018 |
16119 |
471.01 |
| Oct 19 2018 |
8361 |
531.11 |
| Oct 19 2018 |
11281 |
465.62 |
| Oct 19 2018 |
14152 |
496.19 |
| Oct 19 2018 |
16140 |
471.01 |
| Oct 12 2018 |
8338 |
531.11 |
| Oct 12 2018 |
11228 |
465.62 |
| Oct 12 2018 |
14131 |
496.19 |
| Oct 12 2018 |
16077 |
471.01 |
| Oct 05 2018 |
8338 |
531.11 |
| Oct 05 2018 |
11255 |
465.62 |
| Oct 05 2018 |
14099 |
496.19 |
| Oct 05 2018 |
16211 |
471.01 |
| Sep 28 2018 |
8344 |
531.11 |
| Sep 28 2018 |
11003 |
465.62 |
| Sep 28 2018 |
14112 |
496.19 |
| Sep 28 2018 |
15817 |
471.01 |
| Sep 21 2018 |
8253 |
531.11 |
| Sep 21 2018 |
10969 |
465.62 |
| Sep 21 2018 |
14078 |
496.19 |
| Sep 21 2018 |
15794 |
471.01 |
| Sep 14 2018 |
8445 |
531.11 |
| Sep 14 2018 |
11012 |
465.62 |
| Sep 14 2018 |
14141 |
496.19 |
| Sep 14 2018 |
15842 |
471.01 |
| Sep 07 2018 |
8489 |
531.11 |
| Sep 07 2018 |
11202 |
465.62 |
| Sep 07 2018 |
14274 |
496.19 |
| Sep 07 2018 |
16147 |
471.01 |
| Aug 31 2018 |
8594 |
531.11 |
| Aug 31 2018 |
11251 |
465.62 |
| Aug 31 2018 |
14372 |
496.19 |
| Aug 31 2018 |
16221 |
471.01 |
| Aug 24 2018 |
8700 |
531.11 |
| Aug 24 2018 |
11294 |
465.62 |
| Aug 24 2018 |
14249 |
496.19 |
| Aug 24 2018 |
16204 |
471.01 |
| Aug 17 2018 |
8677 |
531.11 |
| Aug 17 2018 |
11283 |
465.62 |
| Aug 17 2018 |
14490 |
496.19 |
| Aug 17 2018 |
16387 |
471.01 |
| Aug 10 2018 |
8667 |
531.11 |
| Aug 10 2018 |
11297 |
465.62 |
| Aug 10 2018 |
14482 |
496.19 |
| Aug 10 2018 |
16493 |
471.01 |
| Aug 03 2018 |
11477 |
465.62 |
| Aug 03 2018 |
14418 |
493.44 |
| Aug 03 2018 |
16652 |
471.01 |
| Jul 27 2018 |
11614 |
465.62 |
| Jul 27 2018 |
14424 |
493.44 |
| Jul 27 2018 |
16696 |
471.01 |
| Jul 20 2018 |
13557 |
489.44 |
| Jul 20 2018 |
14628 |
493.44 |
| Jul 20 2018 |
17903 |
479.35 |
| Jul 13 2018 |
13769 |
489.44 |
| Jul 13 2018 |
14427 |
493.44 |
| Jul 13 2018 |
17729 |
479.35 |
| Jul 06 2018 |
13605 |
489.44 |
| Jul 06 2018 |
14399 |
493.44 |
| Jul 06 2018 |
17494 |
479.35 |
| Jun 29 2018 |
13628 |
489.44 |
| Jun 29 2018 |
14399 |
493.44 |
| Jun 29 2018 |
17514 |
479.35 |
| Jun 22 2018 |
13885 |
489.44 |
| Jun 22 2018 |
14702 |
493.44 |
| Jun 22 2018 |
17822 |
479.35 |
| Jun 15 2018 |
14010 |
489.44 |
| Jun 15 2018 |
14663 |
493.44 |
| Jun 15 2018 |
17871 |
479.35 |
| Jun 08 2018 |
15913 |
513.62 |
| Jun 08 2018 |
14820 |
493.44 |
| Jun 08 2018 |
20613 |
501.51 |
| Jun 01 2018 |
16333 |
513.62 |
| Jun 01 2018 |
14918 |
493.44 |
| Jun 01 2018 |
20989 |
501.51 |
| May 25 2018 |
16390 |
513.62 |
| May 25 2018 |
14965 |
493.44 |
| May 25 2018 |
21162 |
501.51 |
| May 18 2018 |
16519 |
513.62 |
| May 18 2018 |
15395 |
498.53 |
| May 18 2018 |
21733 |
506.08 |
| May 11 2018 |
16559 |
513.62 |
| May 11 2018 |
15333 |
498.53 |
| May 11 2018 |
21855 |
506.08 |
| May 04 2018 |
16860 |
513.62 |
| May 04 2018 |
17317 |
522.13 |
| May 04 2018 |
23157 |
516.46 |
| Apr 27 2018 |
19155 |
551.9 |
| Apr 27 2018 |
17379 |
522.13 |
| Apr 27 2018 |
25007 |
537.02 |
| Apr 20 2018 |
19206 |
551.9 |
| Apr 20 2018 |
26397 |
551.9 |
| Apr 13 2018 |
18979 |
551.9 |
| Apr 13 2018 |
26269 |
551.9 |
| Apr 06 2018 |
19412 |
551.9 |
| Apr 06 2018 |
26389 |
551.9 |
| Mar 30 2018 |
19854 |
551.9 |
| Mar 30 2018 |
26756 |
551.9 |
| Mar 23 2018 |
20065 |
551.9 |
| Mar 23 2018 |
26963 |
551.9 |
| Mar 16 2018 |
19905 |
551.9 |
| Mar 16 2018 |
26935 |
551.9 |
| Mar 09 2018 |
19772 |
551.9 |
| Mar 09 2018 |
26873 |
551.9 |
| Mar 02 2018 |
19871 |
551.9 |
| Mar 02 2018 |
27192 |
551.9 |
| Feb 23 2018 |
20066 |
551.9 |
| Feb 23 2018 |
27404 |
551.9 |
| Feb 16 2018 |
20124 |
551.9 |
| Feb 16 2018 |
27386 |
551.9 |
| Feb 09 2018 |
19864 |
551.9 |
| Feb 09 2018 |
27061 |
551.9 |
| Feb 02 2018 |
19730 |
551.9 |
| Feb 02 2018 |
26943 |
551.9 |
| Jan 26 2018 |
19825 |
551.9 |
| Jan 26 2018 |
26999 |
551.9 |
| Jan 19 2018 |
19824 |
551.9 |
| Jan 19 2018 |
26995 |
551.9 |
| Jan 12 2018 |
19859 |
551.9 |
| Jan 12 2018 |
26996 |
551.9 |
| Jan 05 2018 |
19859 |
551.9 |
| Jan 05 2018 |
27022 |
551.9 |
| Dec 29 2017 |
19859 |
551.9 |
| Dec 29 2017 |
27022 |
551.9 |
| Dec 22 2017 |
19859 |
551.9 |
| Dec 22 2017 |
27024 |
551.9 |
| Dec 15 2017 |
19859 |
551.9 |
| Dec 15 2017 |
27017 |
551.9 |
| Dec 08 2017 |
19859 |
551.9 |
| Dec 08 2017 |
27017 |
551.9 |
| Dec 01 2017 |
19859 |
551.9 |
| Dec 01 2017 |
27017 |
551.9 |
| Nov 24 2017 |
19859 |
551.9 |
| Nov 24 2017 |
27017 |
551.9 |
| Nov 17 2017 |
19860 |
551.9 |
| Nov 17 2017 |
27018 |
551.9 |
| Nov 10 2017 |
19897 |
551.9 |
| Nov 10 2017 |
27044 |
551.9 |
| Nov 03 2017 |
19897 |
551.9 |
| Nov 03 2017 |
27045 |
551.9 |
| Oct 27 2017 |
19913 |
551.9 |
| Oct 27 2017 |
27074 |
551.9 |
| Oct 20 2017 |
19799 |
551.9 |
| Oct 20 2017 |
26994 |
551.9 |
| Oct 13 2017 |
19859 |
551.9 |
| Oct 13 2017 |
27033 |
551.9 |
| Oct 06 2017 |
19846 |
551.9 |
| Oct 06 2017 |
27024 |
551.9 |
| Sep 29 2017 |
19844 |
551.9 |
| Sep 29 2017 |
26935 |
551.9 |
| Sep 22 2017 |
20143 |
551.9 |
| Sep 22 2017 |
27221 |
551.9 |
| Sep 15 2017 |
20109 |
551.9 |
| Sep 15 2017 |
27272 |
551.9 |
| Sep 08 2017 |
20028 |
551.9 |
| Sep 08 2017 |
27391 |
551.9 |
| Sep 01 2017 |
20069 |
551.9 |
| Sep 01 2017 |
27520 |
551.9 |
| Aug 25 2017 |
20434 |
551.9 |
| Aug 25 2017 |
27913 |
551.9 |
| Aug 18 2017 |
20505 |
551.9 |
| Aug 18 2017 |
28042 |
551.9 |
| Aug 11 2017 |
20594 |
551.9 |
| Aug 11 2017 |
28085 |
551.9 |
| Aug 04 2017 |
20705 |
551.9 |
| Aug 04 2017 |
28377 |
551.9 |
| Jul 28 2017 |
20856 |
551.9 |
| Jul 28 2017 |
28573 |
551.9 |
