| Oct 19 2012 |
14925 |
389.17 |
| Sep 23 2012 |
14851 |
389.17 |
| Aug 31 2012 |
14559 |
389.17 |
| Aug 24 2012 |
14470 |
389.17 |
| Aug 10 2012 |
14184 |
389.17 |
| Aug 03 2012 |
14022 |
389.17 |
| Jul 27 2012 |
13770 |
389.17 |
| Jul 06 2012 |
13469 |
389.17 |
| Jun 22 2012 |
12850 |
389.17 |
| Jun 15 2012 |
13299 |
389.17 |
| Jun 08 2012 |
7259 |
370.36 |
| Jun 08 2012 |
6292 |
350.91 |
| Jun 08 2012 |
10780 |
365.34 |
| Jun 01 2012 |
7291 |
370.36 |
| Jun 01 2012 |
6023 |
350.91 |
| Jun 01 2012 |
10680 |
365.34 |
| May 25 2012 |
6786 |
370.36 |
| May 25 2012 |
5093 |
350.91 |
| May 25 2012 |
9953 |
365.34 |
| May 18 2012 |
6888 |
370.36 |
| May 18 2012 |
5190 |
350.91 |
| May 18 2012 |
10097 |
365.34 |
| May 11 2012 |
6790 |
370.36 |
| May 11 2012 |
5161 |
350.91 |
| May 11 2012 |
10111 |
365.34 |
| May 04 2012 |
6308 |
370.36 |
| May 04 2012 |
4906 |
350.91 |
| May 04 2012 |
9901 |
365.34 |
| Apr 27 2012 |
5660 |
370.36 |
| Apr 27 2012 |
4765 |
350.33 |
| Apr 27 2012 |
9285 |
359.67 |
| Apr 13 2012 |
4513 |
370.36 |
| Apr 13 2012 |
4264 |
350.33 |
| Apr 13 2012 |
8732 |
359.67 |
| Apr 06 2012 |
4116 |
370.36 |
| Apr 06 2012 |
4041 |
350.33 |
| Apr 06 2012 |
8548 |
359.67 |
| Mar 27 2012 |
3991 |
370.36 |
| Mar 27 2012 |
3925 |
350.33 |
| Mar 27 2012 |
8413 |
359.67 |
| Sep 23 2011 |
4959 |
359.95 |
| Sep 23 2011 |
4732 |
347.85 |
| Sep 23 2011 |
6841 |
352.07 |
| Sep 16 2011 |
4957 |
359.95 |
| Sep 16 2011 |
4700 |
347.85 |
| Sep 16 2011 |
6836 |
352.07 |
| Sep 10 2011 |
4858 |
359.95 |
| Sep 10 2011 |
4586 |
347.85 |
| Sep 10 2011 |
6699 |
352.07 |
| Sep 02 2011 |
4748 |
359.95 |
| Sep 02 2011 |
4574 |
347.85 |
| Sep 02 2011 |
6622 |
352.07 |
| Aug 26 2011 |
4741 |
359.95 |
| Aug 26 2011 |
4572 |
347.85 |
| Aug 26 2011 |
6619 |
352.07 |
| Aug 19 2011 |
4558 |
357.35 |
| Aug 19 2011 |
4277 |
345.8 |
| Aug 19 2011 |
5933 |
350.93 |
| Aug 12 2011 |
4548 |
357.35 |
| Aug 12 2011 |
4174 |
345.8 |
| Aug 12 2011 |
5867 |
350.93 |
| Aug 05 2011 |
4484 |
357.35 |
| Aug 05 2011 |
4146 |
345.8 |
| Aug 05 2011 |
5786 |
350.93 |
| Jul 29 2011 |
4459 |
357.35 |
| Jul 29 2011 |
4110 |
345.8 |
| Jul 29 2011 |
5765 |
350.93 |
| Jul 22 2011 |
4223 |
357.35 |
| Jul 22 2011 |
3614 |
337.92 |
| Jul 22 2011 |
5476 |
350.29 |
| Jul 15 2011 |
4232 |
363.03 |
| Jul 15 2011 |
3419 |
337.92 |
| Jul 15 2011 |
5513 |
356.05 |
| Jul 08 2011 |
3981 |
361.15 |
| Jul 08 2011 |
5423 |
361.15 |
| Oct 15 2010 |
5991 |
414.36 |
| Oct 15 2010 |
3913 |
342.83 |
| Oct 15 2010 |
5729 |
355.93 |
| Aug 15 2010 |
5758 |
414.36 |
| Aug 15 2010 |
3793 |
342.83 |
| Aug 15 2010 |
5606 |
355.93 |
| Aug 01 2010 |
5626 |
414.36 |
| Aug 01 2010 |
3520 |
342.83 |
| Aug 01 2010 |
5327 |
355.93 |
| Jul 15 2010 |
5148 |
414.36 |
| Jul 15 2010 |
3332 |
342.83 |
| Jul 15 2010 |
4973 |
355.93 |
| Jul 01 2010 |
5352 |
414.36 |
| Jul 01 2010 |
3403 |
342.83 |
| Jul 01 2010 |
5210 |
355.93 |
| Jun 15 2010 |
5174 |
414.36 |
| Jun 15 2010 |
3214 |
342.83 |
| Jun 15 2010 |
4956 |
355.93 |
| Jun 01 2010 |
4700 |
414.36 |
| Jun 01 2010 |
2825 |
342.83 |
| Jun 01 2010 |
4635 |
355.93 |
| May 27 2010 |
4183 |
414.36 |
| May 27 2010 |
2408 |
342.83 |
| May 27 2010 |
4155 |
355.93 |
| May 15 2010 |
4326 |
414.36 |
| May 15 2010 |
2662 |
342.83 |
| May 15 2010 |
4346 |
355.93 |
| Apr 30 2010 |
2493 |
342.83 |
| Apr 30 2010 |
4851 |
377.51 |
| Apr 15 2010 |
4926 |
449.49 |
| Apr 15 2010 |
2167 |
342.83 |
| Apr 15 2010 |
4589 |
377.51 |
| Apr 02 2010 |
4071 |
449.49 |
| Apr 02 2010 |
1827 |
342.83 |
| Apr 02 2010 |
3993 |
377.51 |
