| May 06 2024 |
3454 |
371.13 |
| May 06 2024 |
4967 |
371.13 |
| May 01 2024 |
3166 |
391.65 |
| May 01 2024 |
3460 |
371.13 |
| May 01 2024 |
5216 |
375.24 |
| Apr 24 2024 |
6829 |
445.66 |
| Apr 24 2024 |
3227 |
323.16 |
| Apr 24 2024 |
5337 |
341.08 |
| Apr 17 2024 |
6858 |
445.66 |
| Apr 17 2024 |
3202 |
323.16 |
| Apr 17 2024 |
5508 |
341.08 |
| Apr 10 2024 |
6907 |
445.66 |
| Apr 10 2024 |
3207 |
323.16 |
| Apr 10 2024 |
5500 |
341.08 |
| Apr 03 2024 |
6777 |
445.66 |
| Apr 03 2024 |
3191 |
323.16 |
| Apr 03 2024 |
5495 |
341.08 |
| Mar 27 2024 |
6827 |
445.66 |
| Mar 27 2024 |
3186 |
323.16 |
| Mar 27 2024 |
5499 |
341.08 |
| Mar 21 2024 |
6855 |
445.66 |
| Mar 21 2024 |
3195 |
323.16 |
| Mar 21 2024 |
5496 |
341.08 |
| Mar 14 2024 |
6844 |
445.66 |
| Mar 14 2024 |
3176 |
323.16 |
| Mar 14 2024 |
5441 |
341.08 |
| Mar 07 2024 |
6856 |
445.66 |
| Mar 07 2024 |
3196 |
323.16 |
| Mar 07 2024 |
5458 |
341.08 |
| Feb 29 2024 |
6866 |
445.66 |
| Feb 29 2024 |
3198 |
323.16 |
| Feb 29 2024 |
5487 |
341.08 |
| Feb 22 2024 |
6860 |
445.66 |
| Feb 22 2024 |
3187 |
323.16 |
| Feb 22 2024 |
5475 |
341.08 |
| Feb 15 2024 |
6723 |
445.66 |
| Feb 15 2024 |
3200 |
323.16 |
| Feb 15 2024 |
5469 |
341.08 |
| Feb 08 2024 |
6782 |
445.66 |
| Feb 08 2024 |
3197 |
323.16 |
| Feb 08 2024 |
5435 |
341.08 |
| Feb 01 2024 |
6729 |
445.66 |
| Feb 01 2024 |
3231 |
323.16 |
| Feb 01 2024 |
5352 |
341.08 |
| Jan 25 2024 |
6675 |
445.66 |
| Jan 25 2024 |
3225 |
323.16 |
| Jan 25 2024 |
5333 |
341.08 |
| Jan 18 2024 |
6675 |
445.66 |
| Jan 18 2024 |
3218 |
323.16 |
| Jan 18 2024 |
5340 |
341.08 |
| Jan 11 2024 |
6675 |
445.66 |
| Jan 11 2024 |
3218 |
323.16 |
| Jan 11 2024 |
5342 |
341.08 |
| Jan 04 2024 |
6675 |
445.66 |
| Jan 04 2024 |
3220 |
323.16 |
| Jan 04 2024 |
5342 |
341.08 |
| Dec 28 2023 |
6675 |
445.66 |
| Dec 28 2023 |
3221 |
323.16 |
| Dec 28 2023 |
5341 |
341.08 |
| Dec 21 2023 |
6675 |
445.66 |
| Dec 21 2023 |
3221 |
323.16 |
| Dec 21 2023 |
5341 |
341.08 |
| Dec 14 2023 |
6675 |
445.66 |
| Dec 14 2023 |
3220 |
323.16 |
| Dec 14 2023 |
5340 |
341.08 |
| Dec 07 2023 |
6675 |
445.66 |
| Dec 07 2023 |
3220 |
323.16 |
| Dec 07 2023 |
5340 |
341.08 |
| Nov 30 2023 |
6672 |
445.66 |
| Nov 30 2023 |
3219 |
323.16 |
| Nov 30 2023 |
5339 |
341.08 |
| Nov 23 2023 |
6672 |
445.66 |
| Nov 23 2023 |
3219 |
323.16 |
| Nov 23 2023 |
5338 |
341.08 |
| Nov 16 2023 |
6674 |
445.66 |
| Nov 16 2023 |
3219 |
323.16 |
| Nov 16 2023 |
5330 |
341.08 |
| Nov 09 2023 |
6685 |
445.66 |
| Nov 09 2023 |
3217 |
323.16 |
| Nov 09 2023 |
5325 |
341.08 |
| Nov 02 2023 |
6682 |
445.66 |
| Nov 02 2023 |
3217 |
323.16 |
| Nov 02 2023 |
5325 |
341.08 |
| Oct 26 2023 |
6666 |
445.66 |
| Oct 26 2023 |
3225 |
323.16 |
| Oct 26 2023 |
5327 |
341.08 |
| Oct 19 2023 |
6681 |
445.66 |
| Oct 19 2023 |
3224 |
323.16 |
| Oct 19 2023 |
5297 |
341.08 |
| Oct 12 2023 |
6651 |
445.66 |
| Oct 12 2023 |
3226 |
323.16 |
| Oct 12 2023 |
5296 |
341.08 |
| Oct 05 2023 |
6571 |
445.66 |
| Oct 05 2023 |
3223 |
323.16 |
| Oct 05 2023 |
5208 |
341.08 |
| Sep 28 2023 |
6524 |
445.66 |
| Sep 28 2023 |
3223 |
323.16 |
| Sep 28 2023 |
5275 |
341.08 |
| Sep 21 2023 |
6533 |
445.66 |
| Sep 21 2023 |
3218 |
323.16 |
| Sep 21 2023 |
5272 |
341.08 |
| Sep 14 2023 |
6575 |
445.66 |
| Sep 14 2023 |
3228 |
323.16 |
| Sep 14 2023 |
5283 |
341.08 |
| Sep 07 2023 |
6663 |
445.66 |
| Sep 07 2023 |
3238 |
323.16 |
| Sep 07 2023 |
5288 |
341.08 |
| Aug 31 2023 |
6617 |
445.66 |
| Aug 31 2023 |
3274 |
323.16 |
| Aug 31 2023 |
5324 |
341.08 |
| Aug 24 2023 |
6662 |
445.66 |
| Aug 24 2023 |
3266 |
323.16 |
| Aug 24 2023 |
5299 |
341.08 |
| Aug 17 2023 |
6661 |
445.66 |
| Aug 17 2023 |
3293 |
323.16 |
| Aug 17 2023 |
5335 |
341.08 |
| Aug 10 2023 |
6657 |
445.66 |
| Aug 10 2023 |
3296 |
323.16 |
| Aug 10 2023 |
5355 |
341.08 |
| Aug 03 2023 |
5451 |
431.27 |
| Aug 03 2023 |
3283 |
323.16 |
| Aug 03 2023 |
5338 |
341.08 |
| Jul 27 2023 |
5476 |
431.27 |
| Jul 27 2023 |
3296 |
323.16 |
| Jul 27 2023 |
5324 |
341.08 |
| Jul 20 2023 |
5517 |
431.27 |
| Jul 20 2023 |
3321 |
323.16 |
| Jul 20 2023 |
5292 |
341.08 |
| Jul 13 2023 |
5489 |
431.27 |
| Jul 13 2023 |
3357 |
323.16 |
| Jul 13 2023 |
5322 |
341.08 |
| Jul 06 2023 |
5539 |
431.27 |
| Jul 06 2023 |
3378 |
323.16 |
| Jul 06 2023 |
5332 |
341.08 |
| Jun 29 2023 |
5513 |
431.27 |
| Jun 29 2023 |
3357 |
323.16 |
| Jun 29 2023 |
5315 |
341.08 |
| Jun 22 2023 |
5527 |
431.27 |
| Jun 22 2023 |
3361 |
323.16 |
| Jun 22 2023 |
5296 |
341.08 |
| Jun 15 2023 |
5521 |
431.27 |
| Jun 15 2023 |
3373 |
322.78 |
| Jun 15 2023 |
4985 |
335.39 |
| Jun 08 2023 |
5571 |
431.27 |
| Jun 08 2023 |
3390 |
322.78 |
| Jun 08 2023 |
4376 |
322.78 |
| Jun 01 2023 |
5652 |
431.27 |
| Jun 01 2023 |
3338 |
322.78 |
| Jun 01 2023 |
4359 |
322.78 |
| May 25 2023 |
5572 |
431.27 |
| May 25 2023 |
3311 |
322.78 |
| May 25 2023 |
4346 |
322.78 |
| May 18 2023 |
6059 |
448.52 |
| May 18 2023 |
3301 |
322.78 |
| May 18 2023 |
4346 |
322.78 |
| May 11 2023 |
6013 |
448.52 |
| May 11 2023 |
3275 |
322.78 |
| May 11 2023 |
4312 |
322.78 |
| May 04 2023 |
6282 |
467.48 |
| May 04 2023 |
3095 |
318.25 |
| May 04 2023 |
4231 |
322.78 |
| Apr 27 2023 |
6195 |
467.48 |
| Apr 27 2023 |
3096 |
318.25 |
| Apr 27 2023 |
4219 |
322.78 |
| Apr 20 2023 |
6107 |
467.48 |
| Apr 20 2023 |
3057 |
318.25 |
| Apr 20 2023 |
4199 |
322.78 |
| Apr 13 2023 |
6047 |
467.48 |
| Apr 13 2023 |
3044 |
318.25 |
| Apr 13 2023 |
4159 |
322.78 |
| Apr 06 2023 |
5958 |
467.48 |
| Apr 06 2023 |
2975 |
315.92 |
| Apr 06 2023 |
4157 |
322.78 |
| Mar 30 2023 |
5894 |
467.48 |
| Mar 30 2023 |
2960 |
315.92 |
| Mar 30 2023 |
4159 |
322.78 |
| Mar 23 2023 |
5829 |
467.48 |
| Mar 23 2023 |
2925 |
315.92 |
| Mar 23 2023 |
4133 |
322.78 |
| Mar 16 2023 |
5774 |
467.48 |
| Mar 16 2023 |
3952 |
349 |
| Mar 16 2023 |
5311 |
349 |
| Mar 09 2023 |
5585 |
467.48 |
| Mar 09 2023 |
3930 |
349 |
| Mar 09 2023 |
5274 |
349 |
| Mar 02 2023 |
5549 |
467.48 |
| Mar 02 2023 |
3901 |
349 |
| Mar 02 2023 |
5239 |
349 |
| Feb 23 2023 |
5569 |
467.48 |
| Feb 23 2023 |
3893 |
349 |
| Feb 23 2023 |
5234 |
349 |
| Feb 16 2023 |
5473 |
467.48 |
| Feb 16 2023 |
3861 |
349 |
| Feb 16 2023 |
5180 |
349 |
| Feb 09 2023 |
5474 |
467.48 |
| Feb 09 2023 |
3848 |
349 |
| Feb 09 2023 |
5172 |
349 |
| Feb 02 2023 |
5487 |
467.48 |
| Feb 02 2023 |
3822 |
349 |
| Feb 02 2023 |
5150 |
349 |
| Jan 26 2023 |
5485 |
467.48 |
| Jan 26 2023 |
3807 |
349 |
| Jan 26 2023 |
5142 |
349 |
| Jan 19 2023 |
5485 |
467.48 |
| Jan 19 2023 |
3794 |
349 |
| Jan 19 2023 |
5137 |
349 |
| Jan 12 2023 |
5485 |
467.48 |
| Jan 12 2023 |
3792 |
349 |
| Jan 12 2023 |
5133 |
349 |
| Jan 05 2023 |
5485 |
467.48 |
| Jan 05 2023 |
3792 |
349 |
| Jan 05 2023 |
5133 |
349 |
| Dec 29 2022 |
5485 |
467.48 |
| Dec 29 2022 |
3792 |
349 |
| Dec 29 2022 |
5133 |
349 |
| Dec 22 2022 |
5485 |
467.48 |
| Dec 22 2022 |
3792 |
349 |
| Dec 22 2022 |
5133 |
349 |
| Dec 15 2022 |
5450 |
467.48 |
| Dec 15 2022 |
3792 |
349 |
| Dec 15 2022 |
5138 |
349 |
| Dec 08 2022 |
5450 |
467.48 |
| Dec 08 2022 |
3785 |
349 |
| Dec 08 2022 |
5133 |
349 |
| Dec 01 2022 |
5450 |
467.48 |
| Dec 01 2022 |
3785 |
349 |
| Dec 01 2022 |
5133 |
349 |
| Nov 24 2022 |
5450 |
467.48 |
| Nov 24 2022 |
3785 |
349 |
| Nov 24 2022 |
5133 |
349 |
| Nov 17 2022 |
5421 |
467.48 |
| Nov 17 2022 |
3783 |
349 |
| Nov 17 2022 |
5133 |
349 |
| Nov 10 2022 |
5422 |
467.48 |
| Nov 10 2022 |
3783 |
349 |
| Nov 10 2022 |
5134 |
349 |
| Nov 03 2022 |
5423 |
467.48 |
| Nov 03 2022 |
3770 |
349 |
| Nov 03 2022 |
5125 |
349 |
| Oct 27 2022 |
5423 |
467.48 |
| Oct 27 2022 |
3766 |
349 |
| Oct 27 2022 |
5122 |
349 |
| Oct 20 2022 |
5434 |
467.48 |
| Oct 20 2022 |
3766 |
349 |
| Oct 20 2022 |
5125 |
349 |
| Oct 13 2022 |
5426 |
467.48 |
| Oct 13 2022 |
3766 |
349 |
| Oct 13 2022 |
5122 |
349 |
| Oct 06 2022 |
5434 |
467.48 |
| Oct 06 2022 |
3769 |
349 |
| Oct 06 2022 |
5124 |
349 |
| Sep 29 2022 |
5424 |
467.48 |
| Sep 29 2022 |
3775 |
349 |
| Sep 29 2022 |
5123 |
349 |
| Sep 22 2022 |
5411 |
467.48 |
| Sep 22 2022 |
3771 |
349 |
| Sep 22 2022 |
5119 |
349 |
| Sep 15 2022 |
5402 |
467.48 |
| Sep 15 2022 |
3764 |
349 |
| Sep 15 2022 |
5115 |
349 |
| Sep 08 2022 |
5418 |
467.48 |
| Sep 08 2022 |
3729 |
349 |
| Sep 08 2022 |
5099 |
349 |
| Sep 01 2022 |
5368 |
467.48 |
| Sep 01 2022 |
3675 |
349 |
| Sep 01 2022 |
5031 |
349 |
| Aug 25 2022 |
5306 |
467.48 |
| Aug 25 2022 |
3626 |
349 |
| Aug 25 2022 |
4968 |
349 |
| Aug 18 2022 |
5255 |
467.48 |
| Aug 18 2022 |
3613 |
349 |
| Aug 18 2022 |
4938 |
349 |
| Aug 11 2022 |
5237 |
467.48 |
| Aug 11 2022 |
3566 |
349 |
| Aug 11 2022 |
4911 |
349 |
| Aug 04 2022 |
5207 |
467.48 |
| Aug 04 2022 |
3561 |
349 |
| Aug 04 2022 |
4889 |
349 |
| Jul 28 2022 |
5133 |
467.48 |
| Jul 28 2022 |
3503 |
349 |
| Jul 28 2022 |
4831 |
349 |
| Jul 21 2022 |
5104 |
467.48 |
| Jul 21 2022 |
3428 |
349 |
| Jul 21 2022 |
4776 |
349 |
| Jul 14 2022 |
5083 |
467.48 |
| Jul 14 2022 |
3429 |
349 |
| Jul 14 2022 |
4769 |
349 |
| Jul 07 2022 |
5011 |
467.48 |
| Jul 07 2022 |
3393 |
349 |
| Jul 07 2022 |
4725 |
349 |
| Jun 30 2022 |
4964 |
467.48 |
| Jun 30 2022 |
3378 |
349 |
| Jun 30 2022 |
4708 |
349 |
| Jun 23 2022 |
4960 |
467.48 |
| Jun 23 2022 |
3359 |
349 |
| Jun 23 2022 |
4698 |
349 |
| Jun 16 2022 |
4884 |
467.48 |
| Jun 16 2022 |
1774 |
350.51 |
| Jun 16 2022 |
6633 |
390.74 |
| Jun 09 2022 |
4815 |
467.48 |
| Jun 09 2022 |
1769 |
350.51 |
| Jun 09 2022 |
6532 |
390.74 |
| Jun 02 2022 |
4669 |
467.48 |
| Jun 02 2022 |
1764 |
350.51 |
| Jun 02 2022 |
6373 |
390.74 |
| May 26 2022 |
4597 |
467.48 |
| May 26 2022 |
1760 |
350.51 |
| May 26 2022 |
6237 |
390.74 |
| May 19 2022 |
5201 |
451.38 |
| May 19 2022 |
1724 |
350.51 |
| May 19 2022 |
6065 |
390.86 |
| May 12 2022 |
5186 |
451.38 |
| May 12 2022 |
1725 |
350.51 |
| May 12 2022 |
6005 |
390.86 |
| May 05 2022 |
5020 |
451.38 |
| May 05 2022 |
1720 |
350.51 |
| May 05 2022 |
5834 |
390.86 |
| Apr 28 2022 |
5141 |
451.38 |
| Apr 28 2022 |
1719 |
350.51 |
| Apr 28 2022 |
5695 |
390.86 |
| Apr 21 2022 |
4814 |
451.38 |
| Apr 21 2022 |
1666 |
350.51 |
| Apr 21 2022 |
5473 |
390.86 |
| Apr 14 2022 |
4822 |
451.38 |
| Apr 14 2022 |
1653 |
350.51 |
| Apr 14 2022 |
5371 |
390.86 |
| Apr 07 2022 |
4785 |
451.38 |
| Apr 07 2022 |
1652 |
350.51 |
| Apr 07 2022 |
5294 |
390.86 |
| Mar 31 2022 |
4802 |
451.38 |
| Mar 31 2022 |
1656 |
350.51 |
| Mar 31 2022 |
5277 |
390.86 |
| Mar 24 2022 |
4659 |
451.38 |
| Mar 24 2022 |
1649 |
350.51 |
| Mar 24 2022 |
5128 |
390.86 |
| Mar 17 2022 |
4655 |
451.38 |
| Mar 17 2022 |
1645 |
350.51 |
| Mar 17 2022 |
5092 |
390.86 |
| Mar 10 2022 |
4656 |
451.38 |
| Mar 10 2022 |
1635 |
350.51 |
| Mar 10 2022 |
5012 |
390.86 |
| Mar 03 2022 |
4682 |
451.38 |
| Mar 03 2022 |
1589 |
350.51 |
| Mar 03 2022 |
5026 |
390.86 |
| Feb 24 2022 |
4499 |
451.38 |
| Feb 24 2022 |
1553 |
350.51 |
| Feb 24 2022 |
4905 |
390.86 |
| Feb 17 2022 |
4143 |
451.38 |
| Feb 17 2022 |
1535 |
350.51 |
| Feb 17 2022 |
4591 |
390.86 |
| Feb 10 2022 |
4180 |
451.38 |
| Feb 10 2022 |
1518 |
350.51 |
| Feb 10 2022 |
4682 |
390.86 |
| Feb 03 2022 |
4241 |
451.38 |
| Feb 03 2022 |
1490 |
350.51 |
| Feb 03 2022 |
4721 |
390.86 |
| Jan 27 2022 |
4245 |
451.38 |
| Jan 27 2022 |
1479 |
350.51 |
| Jan 27 2022 |
4736 |
390.86 |
| Jan 20 2022 |
4266 |
451.38 |
| Jan 20 2022 |
1477 |
350.51 |
| Jan 20 2022 |
4760 |
390.86 |
| Jan 13 2022 |
4266 |
451.38 |
| Jan 13 2022 |
1472 |
350.51 |
| Jan 13 2022 |
4773 |
390.86 |
| Jan 06 2022 |
4266 |
451.38 |
| Jan 06 2022 |
1473 |
350.51 |
| Jan 06 2022 |
4773 |
390.86 |
| Dec 30 2021 |
4270 |
451.38 |
| Dec 30 2021 |
1477 |
350.51 |
| Dec 30 2021 |
4773 |
390.86 |
| Dec 23 2021 |
4270 |
451.38 |
| Dec 23 2021 |
1477 |
350.51 |
| Dec 23 2021 |
4773 |
390.86 |
| Dec 16 2021 |
4270 |
451.38 |
| Dec 16 2021 |
1477 |
350.51 |
| Dec 16 2021 |
4773 |
390.86 |
| Dec 09 2021 |
4270 |
451.38 |
| Dec 09 2021 |
1477 |
350.51 |
| Dec 09 2021 |
4773 |
390.86 |
| Dec 02 2021 |
4270 |
451.38 |
| Dec 02 2021 |
1476 |
350.51 |
| Dec 02 2021 |
4773 |
390.86 |
| Nov 25 2021 |
4270 |
451.38 |
| Nov 25 2021 |
1476 |
350.51 |
| Nov 25 2021 |
4773 |
390.86 |
| Nov 18 2021 |
4270 |
451.38 |
| Nov 18 2021 |
1477 |
350.51 |
| Nov 18 2021 |
4773 |
390.86 |
| Nov 11 2021 |
4271 |
451.38 |
| Nov 11 2021 |
1477 |
350.51 |
| Nov 11 2021 |
4773 |
390.86 |
| Nov 04 2021 |
4270 |
451.38 |
| Nov 04 2021 |
1477 |
350.51 |
| Nov 04 2021 |
4788 |
390.86 |
| Oct 28 2021 |
4270 |
451.38 |
| Oct 28 2021 |
1478 |
350.51 |
| Oct 28 2021 |
4788 |
390.86 |
| Oct 21 2021 |
4270 |
451.38 |
| Oct 21 2021 |
1478 |
350.51 |
| Oct 21 2021 |
4788 |
390.86 |
| Oct 14 2021 |
4263 |
451.38 |
| Oct 14 2021 |
1478 |
350.51 |
| Oct 14 2021 |
4794 |
390.86 |
| Oct 07 2021 |
4273 |
451.38 |
| Oct 07 2021 |
1477 |
350.51 |
| Oct 07 2021 |
4795 |
390.86 |
| Sep 30 2021 |
4285 |
451.38 |
| Sep 30 2021 |
1441 |
350.51 |
| Sep 30 2021 |
4743 |
390.86 |
| Sep 23 2021 |
4346 |
451.38 |
| Sep 23 2021 |
1394 |
350.51 |
| Sep 23 2021 |
4645 |
390.86 |
| Sep 16 2021 |
4291 |
451.38 |
| Sep 16 2021 |
1371 |
350.51 |
| Sep 16 2021 |
4552 |
390.86 |
| Sep 09 2021 |
4348 |
451.38 |
| Sep 09 2021 |
1352 |
350.51 |
| Sep 09 2021 |
4554 |
390.86 |
| Sep 02 2021 |
4464 |
451.38 |
| Sep 02 2021 |
1293 |
350.51 |
| Sep 02 2021 |
4422 |
390.86 |
| Aug 26 2021 |
4543 |
451.38 |
| Aug 26 2021 |
1235 |
350.51 |
| Aug 26 2021 |
4450 |
390.86 |
| Aug 19 2021 |
6694 |
500.27 |
| Aug 19 2021 |
1222 |
350.51 |
| Aug 19 2021 |
4202 |
387.95 |
| Aug 12 2021 |
6743 |
500.27 |
| Aug 12 2021 |
1201 |
350.51 |
| Aug 12 2021 |
4177 |
387.95 |
| Aug 05 2021 |
6895 |
500.27 |
| Aug 05 2021 |
1164 |
350.51 |
| Aug 05 2021 |
4111 |
387.95 |
| Jul 29 2021 |
7076 |
500.27 |
| Jul 29 2021 |
1352 |
363.83 |
| Jul 29 2021 |
3376 |
409.31 |
| Jul 22 2021 |
5657 |
469.97 |
| Jul 22 2021 |
1262 |
363.83 |
| Jul 22 2021 |
5368 |
416.9 |
| Jul 15 2021 |
5933 |
469.97 |
| Jul 15 2021 |
1384 |
374.6 |
| Jul 15 2021 |
5161 |
412.75 |
| Jul 08 2021 |
5925 |
469.97 |
| Jul 08 2021 |
1311 |
374.6 |
| Jul 08 2021 |
5197 |
412.75 |
| Jul 01 2021 |
5975 |
469.97 |
| Jul 01 2021 |
1269 |
374.6 |
| Jul 01 2021 |
5232 |
412.75 |
| Jun 24 2021 |
6013 |
469.97 |
| Jun 24 2021 |
1246 |
374.6 |
| Jun 24 2021 |
5272 |
412.75 |
| Jun 17 2021 |
5950 |
469.97 |
| Jun 17 2021 |
1061 |
374.6 |
| Jun 17 2021 |
4831 |
407.03 |
| Jun 10 2021 |
5871 |
469.97 |
| Jun 10 2021 |
998 |
374.6 |
| Jun 10 2021 |
4635 |
407.03 |
| Jun 03 2021 |
7119 |
451.93 |
| May 27 2021 |
5799 |
469.97 |
| May 27 2021 |
1595 |
396.14 |
| May 27 2021 |
6660 |
451.93 |
| May 07 2021 |
11070 |
435.82 |
| Jul 24 2020 |
4106 |
439.67 |
| Jul 24 2020 |
6317 |
439.67 |
| Jul 17 2020 |
4422 |
439.67 |
| Jul 17 2020 |
2349 |
396.14 |
| Jul 17 2020 |
4899 |
417.9 |
| Jul 10 2020 |
4619 |
439.67 |
| Jul 10 2020 |
2541 |
396.14 |
| Jul 10 2020 |
5168 |
417.9 |
| Jul 03 2020 |
4735 |
439.67 |
| Jul 03 2020 |
2554 |
396.14 |
| Jul 03 2020 |
5205 |
417.9 |
| Jun 26 2020 |
4966 |
439.67 |
| Jun 26 2020 |
2782 |
396.14 |
| Jun 26 2020 |
5517 |
417.9 |
| Jun 19 2020 |
5100 |
439.67 |
| Jun 19 2020 |
2895 |
396.14 |
| Jun 19 2020 |
7445 |
435.82 |
| Jun 12 2020 |
5332 |
439.67 |
| Jun 12 2020 |
2991 |
396.14 |
| Jun 12 2020 |
7670 |
435.82 |
| Jun 05 2020 |
5438 |
439.67 |
| Jun 05 2020 |
3114 |
396.14 |
| Jun 05 2020 |
7902 |
435.82 |
| May 29 2020 |
5624 |
439.67 |
| May 29 2020 |
3219 |
396.14 |
| May 29 2020 |
8149 |
435.82 |
| May 22 2020 |
5841 |
439.67 |
| May 22 2020 |
3366 |
396.14 |
| May 22 2020 |
8457 |
435.82 |
| May 15 2020 |
6105 |
439.67 |
| May 15 2020 |
3445 |
396.14 |
| May 15 2020 |
8743 |
435.82 |
| May 08 2020 |
6253 |
439.67 |
| May 08 2020 |
3520 |
396.14 |
| May 08 2020 |
8943 |
435.82 |
| May 01 2020 |
6613 |
439.67 |
| May 01 2020 |
3716 |
396.14 |
| May 01 2020 |
9441 |
435.82 |
| Apr 24 2020 |
6870 |
439.67 |
| Apr 24 2020 |
3834 |
396.14 |
| Apr 24 2020 |
10716 |
441.38 |
| Apr 17 2020 |
7135 |
439.67 |
| Apr 17 2020 |
3854 |
396.14 |
| Apr 17 2020 |
10957 |
441.38 |
| Apr 10 2020 |
7351 |
439.67 |
| Apr 10 2020 |
3932 |
396.14 |
| Apr 10 2020 |
11199 |
441.38 |
| Apr 03 2020 |
7630 |
439.67 |
| Apr 03 2020 |
4044 |
396.14 |
| Apr 03 2020 |
11515 |
441.38 |
| Mar 27 2020 |
7933 |
439.67 |
| Mar 27 2020 |
4147 |
396.14 |
| Mar 27 2020 |
11839 |
441.38 |
| Mar 20 2020 |
8076 |
439.67 |
| Mar 20 2020 |
4201 |
396.14 |
| Mar 20 2020 |
11992 |
441.38 |
| Mar 13 2020 |
8259 |
439.67 |
| Mar 13 2020 |
4241 |
396.14 |
| Mar 13 2020 |
12142 |
441.38 |
| Mar 06 2020 |
8401 |
439.67 |
| Mar 06 2020 |
4263 |
396.14 |
| Mar 06 2020 |
12242 |
441.38 |
| Feb 28 2020 |
8471 |
439.67 |
| Feb 28 2020 |
4241 |
396.14 |
| Feb 28 2020 |
12280 |
441.38 |
| Feb 21 2020 |
8316 |
439.67 |
| Feb 21 2020 |
4198 |
396.14 |
| Feb 21 2020 |
12174 |
441.38 |
| Feb 14 2020 |
8343 |
439.67 |
| Feb 14 2020 |
4224 |
396.14 |
| Feb 14 2020 |
12217 |
441.38 |
| Feb 07 2020 |
8330 |
439.67 |
| Feb 07 2020 |
4199 |
396.14 |
| Feb 07 2020 |
12141 |
441.38 |
| Jan 31 2020 |
8394 |
439.67 |
| Jan 31 2020 |
4214 |
396.14 |
| Jan 31 2020 |
12174 |
441.38 |
| Jan 24 2020 |
8383 |
439.67 |
| Jan 24 2020 |
4230 |
396.14 |
| Jan 24 2020 |
12170 |
441.38 |
| Jan 17 2020 |
8389 |
439.67 |
| Jan 17 2020 |
4203 |
396.14 |
| Jan 17 2020 |
12103 |
441.38 |
| Jan 10 2020 |
8389 |
439.67 |
| Jan 10 2020 |
4204 |
396.14 |
| Jan 10 2020 |
12102 |
441.38 |
| Jan 03 2020 |
8391 |
439.67 |
| Jan 03 2020 |
4209 |
396.14 |
| Jan 03 2020 |
12113 |
441.38 |
| Dec 27 2019 |
8391 |
439.67 |
| Dec 27 2019 |
4207 |
396.14 |
| Dec 27 2019 |
12110 |
441.38 |
| Dec 20 2019 |
8391 |
439.67 |
| Dec 20 2019 |
4207 |
396.14 |
| Dec 20 2019 |
12110 |
441.38 |
| Dec 13 2019 |
8391 |
439.67 |
| Dec 13 2019 |
4207 |
396.14 |
| Dec 13 2019 |
12111 |
441.38 |
| Dec 06 2019 |
8391 |
439.67 |
| Dec 06 2019 |
4203 |
396.14 |
| Dec 06 2019 |
12098 |
441.38 |
| Nov 29 2019 |
8391 |
439.67 |
| Nov 29 2019 |
4195 |
396.14 |
| Nov 29 2019 |
12093 |
441.38 |
| Nov 22 2019 |
8391 |
439.67 |
| Nov 22 2019 |
4195 |
396.14 |
| Nov 22 2019 |
12093 |
441.38 |
| Nov 15 2019 |
8391 |
439.67 |
| Nov 15 2019 |
4196 |
396.14 |
| Nov 15 2019 |
12098 |
441.38 |
| Nov 08 2019 |
8374 |
439.67 |
| Nov 08 2019 |
4198 |
396.14 |
| Nov 08 2019 |
12057 |
441.38 |
| Nov 01 2019 |
8204 |
439.67 |
| Nov 01 2019 |
4197 |
396.14 |
| Nov 01 2019 |
11898 |
441.38 |
| Oct 25 2019 |
8204 |
439.67 |
| Oct 25 2019 |
4205 |
396.14 |
| Oct 25 2019 |
11916 |
441.38 |
| Oct 18 2019 |
8240 |
439.67 |
| Oct 18 2019 |
4205 |
396.14 |
| Oct 18 2019 |
11933 |
441.38 |
| Oct 11 2019 |
8224 |
439.67 |
| Oct 11 2019 |
4204 |
396.14 |
| Oct 11 2019 |
11927 |
441.38 |
| Oct 04 2019 |
8211 |
439.67 |
| Oct 04 2019 |
4210 |
396.14 |
| Oct 04 2019 |
11914 |
441.38 |
| Sep 27 2019 |
8213 |
439.67 |
| Sep 27 2019 |
4205 |
396.14 |
| Sep 27 2019 |
12029 |
441.38 |
| Sep 20 2019 |
8203 |
439.67 |
| Sep 20 2019 |
4210 |
396.14 |
| Sep 20 2019 |
12026 |
441.38 |
| Sep 13 2019 |
8251 |
439.67 |
| Sep 13 2019 |
4200 |
396.14 |
| Sep 13 2019 |
12022 |
441.38 |
| Sep 06 2019 |
8427 |
439.67 |
| Sep 06 2019 |
4209 |
396.14 |
| Sep 06 2019 |
12227 |
441.38 |
| Aug 30 2019 |
8494 |
439.67 |
| Aug 30 2019 |
4226 |
396.14 |
| Aug 30 2019 |
12306 |
441.38 |
| Aug 23 2019 |
8600 |
439.67 |
| Aug 23 2019 |
4273 |
396.14 |
| Aug 23 2019 |
12456 |
441.38 |
| Aug 16 2019 |
8559 |
439.67 |
| Aug 16 2019 |
4326 |
396.14 |
| Aug 16 2019 |
12442 |
441.38 |
| Aug 09 2019 |
8573 |
439.67 |
| Aug 09 2019 |
4329 |
396.14 |
| Aug 09 2019 |
12478 |
441.38 |
| Aug 02 2019 |
8642 |
439.67 |
| Aug 02 2019 |
4356 |
396.14 |
| Aug 02 2019 |
12575 |
441.38 |
| Jul 26 2019 |
4404 |
396.14 |
| Jul 26 2019 |
12735 |
441.96 |
| Jul 19 2019 |
16001 |
464.87 |
| Jul 12 2019 |
16115 |
464.87 |
| Jul 05 2019 |
16452 |
464.87 |
| Jun 28 2019 |
16637 |
464.87 |
| Jun 21 2019 |
15590 |
458.07 |
| Jun 14 2019 |
15731 |
458.07 |
| Jun 07 2019 |
15913 |
458.07 |
| May 31 2019 |
15862 |
458.07 |
| May 24 2019 |
15905 |
458.07 |
| May 17 2019 |
15886 |
458.07 |
| May 10 2019 |
15827 |
458.07 |
| May 03 2019 |
15888 |
458.07 |
| Jul 27 2018 |
19629 |
610.43 |
| Jul 27 2018 |
27687 |
610.43 |
| Jul 20 2018 |
19605 |
610.43 |
| Jul 20 2018 |
9316 |
437.72 |
| Jul 20 2018 |
19780 |
495.29 |
| Jul 13 2018 |
19856 |
610.43 |
| Jul 13 2018 |
9150 |
437.72 |
| Jul 13 2018 |
19597 |
495.29 |
| Jul 06 2018 |
19704 |
610.43 |
| Jul 06 2018 |
9106 |
437.72 |
| Jul 06 2018 |
19375 |
495.29 |
| Jun 29 2018 |
19700 |
610.43 |
| Jun 29 2018 |
9108 |
437.72 |
| Jun 29 2018 |
19384 |
495.29 |
| Jun 22 2018 |
20017 |
610.43 |
| Jun 22 2018 |
9342 |
437.72 |
| Jun 22 2018 |
19698 |
495.29 |
| Jun 15 2018 |
20135 |
610.43 |
| Jun 15 2018 |
9299 |
437.72 |
| Jun 15 2018 |
19757 |
495.29 |
| Jun 08 2018 |
20252 |
610.43 |
| Jun 08 2018 |
9450 |
437.72 |
| Jun 08 2018 |
19944 |
495.29 |
| Jun 01 2018 |
20714 |
610.43 |
| Jun 01 2018 |
9521 |
437.72 |
| Jun 01 2018 |
20294 |
495.29 |
| May 25 2018 |
20821 |
610.43 |
| May 25 2018 |
9629 |
437.72 |
| May 25 2018 |
20473 |
495.29 |
| May 18 2018 |
20976 |
610.43 |
| May 18 2018 |
9657 |
437.72 |
| May 18 2018 |
20566 |
495.29 |
| May 11 2018 |
20999 |
610.43 |
| May 11 2018 |
9617 |
437.72 |
| May 11 2018 |
20705 |
495.29 |
| May 04 2018 |
21425 |
610.43 |
| May 04 2018 |
9794 |
437.72 |
| May 04 2018 |
20888 |
495.29 |
| Apr 27 2018 |
21217 |
610.43 |
| Apr 27 2018 |
9829 |
437.72 |
| Apr 27 2018 |
20766 |
495.29 |
| Apr 20 2018 |
21321 |
610.43 |
| Apr 20 2018 |
9910 |
437.72 |
| Apr 20 2018 |
20914 |
495.29 |
| Apr 13 2018 |
21096 |
610.43 |
| Apr 13 2018 |
9879 |
437.72 |
| Apr 13 2018 |
20808 |
495.29 |
| Apr 06 2018 |
21566 |
610.43 |
| Apr 06 2018 |
9830 |
437.72 |
| Apr 06 2018 |
20900 |
495.29 |
| Mar 30 2018 |
22065 |
610.43 |
| Mar 30 2018 |
9906 |
437.72 |
| Mar 30 2018 |
21195 |
495.29 |
| Mar 23 2018 |
22273 |
610.43 |
| Mar 23 2018 |
9962 |
437.72 |
| Mar 23 2018 |
21375 |
495.29 |
| Mar 16 2018 |
22053 |
610.43 |
| Mar 16 2018 |
9979 |
437.72 |
| Mar 16 2018 |
21352 |
495.29 |
| Mar 09 2018 |
21829 |
610.43 |
| Mar 09 2018 |
9879 |
437.72 |
| Mar 09 2018 |
21313 |
495.29 |
| Mar 02 2018 |
21957 |
610.43 |
| Mar 02 2018 |
9953 |
437.72 |
| Mar 02 2018 |
21591 |
495.29 |
| Feb 23 2018 |
22184 |
610.43 |
| Feb 23 2018 |
10048 |
437.72 |
| Feb 23 2018 |
21762 |
495.29 |
| Feb 16 2018 |
22271 |
610.43 |
| Feb 16 2018 |
10040 |
437.72 |
| Feb 16 2018 |
21736 |
495.29 |
| Feb 09 2018 |
21990 |
610.43 |
| Feb 09 2018 |
10083 |
437.72 |
| Feb 09 2018 |
21511 |
495.29 |
| Feb 02 2018 |
21846 |
610.43 |
| Feb 02 2018 |
10037 |
437.72 |
| Feb 02 2018 |
21412 |
495.29 |
| Jan 26 2018 |
21946 |
610.43 |
| Jan 26 2018 |
10061 |
437.72 |
| Jan 26 2018 |
21470 |
495.29 |
| Jan 19 2018 |
21940 |
610.43 |
| Jan 19 2018 |
10061 |
437.72 |
| Jan 19 2018 |
21473 |
495.29 |
| Jan 12 2018 |
21976 |
610.43 |
| Jan 12 2018 |
10055 |
437.72 |
| Jan 12 2018 |
21471 |
495.29 |
| Jan 05 2018 |
21976 |
610.43 |
| Jan 05 2018 |
10083 |
437.72 |
| Jan 05 2018 |
21496 |
495.29 |
| Dec 29 2017 |
21976 |
610.43 |
| Dec 29 2017 |
10083 |
437.72 |
| Dec 29 2017 |
21496 |
495.29 |
| Dec 22 2017 |
21976 |
610.43 |
| Dec 22 2017 |
10084 |
437.72 |
| Dec 22 2017 |
21498 |
495.29 |
| Dec 15 2017 |
21976 |
610.43 |
| Dec 15 2017 |
10074 |
437.72 |
| Dec 15 2017 |
21493 |
495.29 |
| Dec 08 2017 |
21976 |
610.43 |
| Dec 08 2017 |
10074 |
437.72 |
| Dec 08 2017 |
21493 |
495.29 |
| Dec 01 2017 |
21976 |
610.43 |
| Dec 01 2017 |
10074 |
437.72 |
| Dec 01 2017 |
21493 |
495.29 |
| Nov 24 2017 |
21976 |
610.43 |
| Nov 24 2017 |
10074 |
437.72 |
| Nov 24 2017 |
21493 |
495.29 |
| Nov 17 2017 |
21977 |
610.43 |
| Nov 17 2017 |
10074 |
437.72 |
| Nov 17 2017 |
21494 |
495.29 |
| Nov 10 2017 |
22029 |
610.43 |
| Nov 10 2017 |
10074 |
437.72 |
| Nov 10 2017 |
21515 |
495.29 |
| Nov 03 2017 |
22029 |
610.43 |
| Nov 03 2017 |
10075 |
437.72 |
| Nov 03 2017 |
21516 |
495.29 |
| Oct 27 2017 |
22034 |
610.43 |
| Oct 27 2017 |
10075 |
437.72 |
| Oct 27 2017 |
21551 |
495.29 |
| Oct 20 2017 |
21892 |
610.43 |
| Oct 20 2017 |
10091 |
437.72 |
| Oct 20 2017 |
21483 |
495.29 |
| Oct 13 2017 |
21953 |
610.43 |
| Oct 13 2017 |
10091 |
437.72 |
| Oct 13 2017 |
21513 |
495.29 |
| Oct 06 2017 |
21926 |
610.43 |
| Oct 06 2017 |
10085 |
437.72 |
| Oct 06 2017 |
21514 |
495.29 |
| Sep 29 2017 |
21924 |
610.43 |
| Sep 29 2017 |
10097 |
437.72 |
| Sep 29 2017 |
21423 |
495.29 |
| Sep 22 2017 |
22260 |
610.43 |
| Sep 22 2017 |
10093 |
437.72 |
| Sep 22 2017 |
21632 |
495.29 |
| Sep 15 2017 |
22216 |
610.43 |
| Sep 15 2017 |
10160 |
437.72 |
| Sep 15 2017 |
21703 |
495.29 |
| Sep 08 2017 |
22139 |
610.43 |
| Sep 08 2017 |
10184 |
437.72 |
| Sep 08 2017 |
21807 |
495.29 |
| Sep 01 2017 |
22199 |
610.43 |
| Sep 01 2017 |
10331 |
437.72 |
| Sep 01 2017 |
21878 |
495.29 |
| Aug 25 2017 |
22571 |
610.43 |
| Aug 25 2017 |
10342 |
437.72 |
| Aug 25 2017 |
22259 |
495.29 |
| Aug 18 2017 |
22644 |
610.43 |
| Aug 18 2017 |
10396 |
437.72 |
| Aug 18 2017 |
22368 |
495.29 |
| Aug 11 2017 |
22725 |
610.43 |
| Aug 11 2017 |
31040 |
610.43 |
| Aug 04 2017 |
22834 |
610.43 |
| Aug 04 2017 |
31329 |
610.43 |
