| May 04 2024 |
556 |
529.46 |
| May 04 2024 |
693 |
529.46 |
| May 01 2024 |
556 |
529.46 |
| May 01 2024 |
732 |
529.46 |
| Apr 24 2024 |
895 |
488.36 |
| Apr 24 2024 |
1244 |
488.36 |
| Apr 17 2024 |
879 |
488.36 |
| Apr 17 2024 |
1317 |
488.36 |
| Apr 10 2024 |
873 |
488.36 |
| Apr 10 2024 |
1315 |
488.36 |
| Apr 03 2024 |
875 |
488.36 |
| Apr 03 2024 |
1316 |
488.36 |
| Mar 27 2024 |
879 |
488.36 |
| Mar 27 2024 |
1324 |
488.36 |
| Mar 21 2024 |
890 |
488.36 |
| Mar 21 2024 |
1331 |
488.36 |
| Mar 14 2024 |
887 |
488.36 |
| Mar 14 2024 |
1311 |
488.36 |
| Mar 07 2024 |
886 |
488.36 |
| Mar 07 2024 |
1316 |
488.36 |
| Feb 29 2024 |
884 |
488.36 |
| Feb 29 2024 |
1323 |
488.36 |
| Feb 22 2024 |
877 |
488.36 |
| Feb 22 2024 |
1312 |
488.36 |
| Feb 15 2024 |
880 |
488.36 |
| Feb 15 2024 |
1299 |
488.36 |
| Feb 08 2024 |
880 |
488.36 |
| Feb 08 2024 |
1231 |
488.36 |
| Feb 01 2024 |
883 |
488.36 |
| Feb 01 2024 |
1231 |
488.36 |
| Jan 25 2024 |
885 |
488.36 |
| Jan 25 2024 |
1228 |
488.36 |
| Jan 18 2024 |
885 |
488.36 |
| Jan 18 2024 |
1228 |
488.36 |
| Jan 11 2024 |
884 |
488.36 |
| Jan 11 2024 |
1228 |
488.36 |
| Jan 04 2024 |
885 |
488.36 |
| Jan 04 2024 |
1227 |
488.36 |
| Dec 28 2023 |
885 |
488.36 |
| Dec 28 2023 |
1227 |
488.36 |
| Dec 21 2023 |
885 |
488.36 |
| Dec 21 2023 |
1227 |
488.36 |
| Dec 14 2023 |
885 |
488.36 |
| Dec 14 2023 |
1227 |
488.36 |
| Dec 07 2023 |
885 |
488.36 |
| Dec 07 2023 |
1227 |
488.36 |
| Nov 30 2023 |
885 |
488.36 |
| Nov 30 2023 |
1226 |
488.36 |
| Nov 23 2023 |
885 |
488.36 |
| Nov 23 2023 |
1222 |
488.36 |
| Nov 16 2023 |
885 |
488.36 |
| Nov 16 2023 |
1221 |
488.36 |
| Nov 09 2023 |
887 |
488.36 |
| Nov 09 2023 |
1224 |
488.36 |
| Nov 02 2023 |
887 |
488.36 |
| Nov 02 2023 |
1224 |
488.36 |
| Oct 26 2023 |
887 |
488.36 |
| Oct 26 2023 |
1219 |
488.36 |
| Oct 19 2023 |
887 |
488.36 |
| Oct 19 2023 |
1183 |
488.36 |
| Oct 12 2023 |
886 |
488.36 |
| Oct 12 2023 |
1180 |
488.36 |
| Oct 05 2023 |
886 |
488.36 |
| Oct 05 2023 |
1181 |
488.36 |
| Sep 28 2023 |
886 |
488.36 |
| Sep 28 2023 |
1182 |
488.36 |
| Sep 21 2023 |
884 |
488.36 |
| Sep 21 2023 |
1180 |
488.36 |
| Sep 14 2023 |
886 |
488.36 |
| Sep 14 2023 |
1179 |
488.36 |
| Sep 07 2023 |
888 |
488.36 |
| Sep 07 2023 |
1178 |
488.36 |
| Aug 31 2023 |
903 |
488.36 |
| Aug 31 2023 |
1169 |
488.36 |
| Aug 24 2023 |
897 |
488.36 |
| Aug 24 2023 |
1152 |
488.36 |
| Aug 17 2023 |
908 |
488.36 |
| Aug 17 2023 |
1166 |
488.36 |
| Aug 10 2023 |
909 |
488.36 |
| Aug 10 2023 |
1172 |
488.36 |
| Aug 03 2023 |
914 |
488.36 |
| Aug 03 2023 |
1169 |
488.36 |
| Jul 27 2023 |
915 |
488.36 |
| Jul 27 2023 |
1171 |
488.36 |
| Jul 20 2023 |
904 |
488.36 |
| Jul 20 2023 |
1169 |
488.36 |
| Jul 13 2023 |
924 |
488.36 |
| Jul 13 2023 |
1189 |
488.36 |
| Jul 06 2023 |
936 |
488.36 |
| Jul 06 2023 |
1192 |
488.36 |
| Jun 29 2023 |
934 |
488.36 |
| Jun 29 2023 |
1190 |
488.36 |
| Jun 22 2023 |
982 |
494.68 |
| Jun 22 2023 |
1241 |
494.68 |
| Jun 15 2023 |
828 |
470.45 |
| Jun 15 2023 |
1057 |
470.45 |
| Jun 08 2023 |
831 |
470.45 |
| Jun 08 2023 |
1065 |
470.45 |
| Jun 01 2023 |
815 |
470.45 |
| Jun 01 2023 |
1060 |
470.45 |
| May 25 2023 |
808 |
470.45 |
| May 25 2023 |
1055 |
470.45 |
| May 18 2023 |
802 |
470.45 |
| May 18 2023 |
1044 |
470.45 |
| May 11 2023 |
783 |
470.45 |
| May 11 2023 |
1029 |
470.45 |
| May 04 2023 |
769 |
470.45 |
| May 04 2023 |
1014 |
470.45 |
| Apr 27 2023 |
769 |
470.45 |
| Apr 27 2023 |
1018 |
470.45 |
| Apr 20 2023 |
761 |
470.45 |
| Apr 20 2023 |
1005 |
470.45 |
| Apr 13 2023 |
754 |
470.45 |
| Apr 13 2023 |
1002 |
470.45 |
| Apr 06 2023 |
755 |
470.45 |
| Apr 06 2023 |
1003 |
470.45 |
| Mar 30 2023 |
755 |
470.45 |
| Mar 30 2023 |
1000 |
470.45 |
| Mar 23 2023 |
747 |
470.45 |
| Mar 23 2023 |
998 |
470.45 |
| Mar 16 2023 |
748 |
470.45 |
| Mar 16 2023 |
998 |
470.45 |
| Mar 09 2023 |
745 |
470.45 |
| Mar 09 2023 |
989 |
470.45 |
| Mar 02 2023 |
740 |
470.45 |
| Mar 02 2023 |
982 |
470.45 |
| Feb 23 2023 |
739 |
470.45 |
| Feb 23 2023 |
982 |
470.45 |
| Feb 16 2023 |
737 |
470.45 |
| Feb 16 2023 |
974 |
470.45 |
| Feb 09 2023 |
735 |
470.45 |
| Feb 09 2023 |
971 |
470.45 |
| Feb 02 2023 |
735 |
470.45 |
| Feb 02 2023 |
971 |
470.45 |
| Jan 26 2023 |
733 |
470.45 |
| Jan 26 2023 |
972 |
470.45 |
| Jan 19 2023 |
731 |
470.45 |
| Jan 19 2023 |
970 |
470.45 |
| Jan 12 2023 |
731 |
470.45 |
| Jan 12 2023 |
970 |
470.45 |
| Jan 05 2023 |
731 |
470.45 |
| Jan 05 2023 |
970 |
470.45 |
| Dec 29 2022 |
731 |
470.45 |
| Dec 29 2022 |
970 |
470.45 |
| Dec 22 2022 |
731 |
470.45 |
| Dec 22 2022 |
970 |
470.45 |
| Dec 15 2022 |
727 |
470.45 |
| Dec 15 2022 |
967 |
470.45 |
| Dec 08 2022 |
727 |
470.45 |
| Dec 08 2022 |
966 |
470.45 |
| Dec 01 2022 |
727 |
470.45 |
| Dec 01 2022 |
966 |
470.45 |
| Nov 24 2022 |
727 |
470.45 |
| Nov 24 2022 |
966 |
470.45 |
| Nov 17 2022 |
724 |
470.45 |
| Nov 17 2022 |
967 |
470.45 |
| Nov 10 2022 |
724 |
470.45 |
| Nov 10 2022 |
967 |
470.45 |
| Nov 03 2022 |
724 |
470.45 |
| Nov 03 2022 |
966 |
470.45 |
| Oct 27 2022 |
723 |
470.45 |
| Oct 27 2022 |
966 |
470.45 |
| Oct 20 2022 |
723 |
470.45 |
| Oct 20 2022 |
966 |
470.45 |
| Oct 13 2022 |
723 |
470.45 |
| Oct 13 2022 |
965 |
470.45 |
| Oct 06 2022 |
723 |
470.45 |
| Oct 06 2022 |
965 |
470.45 |
| Sep 29 2022 |
723 |
470.45 |
| Sep 29 2022 |
965 |
470.45 |
| Sep 22 2022 |
722 |
470.45 |
| Sep 22 2022 |
963 |
470.45 |
| Sep 15 2022 |
722 |
470.45 |
| Sep 15 2022 |
962 |
470.45 |
| Sep 08 2022 |
717 |
470.45 |
| Sep 08 2022 |
960 |
470.45 |
| Sep 01 2022 |
703 |
470.45 |
| Sep 01 2022 |
945 |
470.45 |
| Aug 25 2022 |
699 |
470.45 |
| Aug 25 2022 |
935 |
470.45 |
| Aug 18 2022 |
699 |
470.45 |
| Aug 18 2022 |
931 |
470.45 |
| Aug 11 2022 |
699 |
470.45 |
| Aug 11 2022 |
929 |
470.45 |
| Aug 04 2022 |
695 |
470.45 |
| Aug 04 2022 |
928 |
470.45 |
| Jul 28 2022 |
680 |
470.45 |
| Jul 28 2022 |
905 |
470.45 |
| Jul 21 2022 |
659 |
470.45 |
| Jul 21 2022 |
891 |
470.45 |
| Jul 14 2022 |
653 |
470.45 |
| Jul 14 2022 |
885 |
470.45 |
| Jul 07 2022 |
636 |
470.45 |
| Jul 07 2022 |
878 |
470.45 |
| Jun 30 2022 |
631 |
470.45 |
| Jun 30 2022 |
875 |
470.45 |
| Jun 23 2022 |
248 |
435.54 |
| Jun 23 2022 |
261 |
435.54 |
| Jun 16 2022 |
257 |
435.54 |
| Jun 16 2022 |
262 |
435.54 |
| Jun 09 2022 |
259 |
435.54 |
| Jun 09 2022 |
267 |
435.54 |
| Jun 02 2022 |
253 |
435.54 |
| Jun 02 2022 |
270 |
435.54 |
| May 26 2022 |
250 |
435.54 |
| May 26 2022 |
268 |
435.54 |
| May 19 2022 |
246 |
435.54 |
| May 19 2022 |
268 |
435.54 |
| May 12 2022 |
248 |
435.54 |
| May 12 2022 |
263 |
435.54 |
| May 05 2022 |
251 |
435.54 |
| May 05 2022 |
253 |
435.54 |
| Apr 28 2022 |
239 |
435.54 |
| Apr 28 2022 |
259 |
435.54 |
| Apr 21 2022 |
233 |
435.54 |
| Apr 21 2022 |
256 |
435.54 |
| Apr 14 2022 |
231 |
435.54 |
| Apr 14 2022 |
259 |
435.54 |
| Apr 07 2022 |
225 |
435.54 |
| Apr 07 2022 |
261 |
435.54 |
| Mar 31 2022 |
222 |
435.54 |
| Mar 31 2022 |
260 |
435.54 |
| Mar 24 2022 |
229 |
435.54 |
| Mar 24 2022 |
262 |
435.54 |
| Mar 17 2022 |
229 |
435.54 |
| Mar 17 2022 |
262 |
435.54 |
| Mar 10 2022 |
230 |
435.54 |
| Mar 10 2022 |
268 |
435.54 |
| Mar 03 2022 |
224 |
435.54 |
| Mar 03 2022 |
258 |
435.54 |
| Feb 24 2022 |
208 |
435.54 |
| Feb 24 2022 |
247 |
435.54 |
| Feb 17 2022 |
211 |
435.54 |
| Feb 17 2022 |
205 |
435.54 |
| Feb 10 2022 |
225 |
435.54 |
| Feb 10 2022 |
212 |
435.54 |
| Feb 03 2022 |
218 |
435.54 |
| Feb 03 2022 |
213 |
435.54 |
| Jan 27 2022 |
218 |
435.54 |
| Jan 27 2022 |
214 |
435.54 |
| Jan 20 2022 |
218 |
435.54 |
| Jan 20 2022 |
214 |
435.54 |
| Jan 13 2022 |
217 |
435.54 |
| Jan 13 2022 |
215 |
435.54 |
| Jan 06 2022 |
217 |
435.54 |
| Jan 06 2022 |
215 |
435.54 |
| Dec 30 2021 |
217 |
435.54 |
| Dec 30 2021 |
224 |
435.54 |
| Dec 23 2021 |
217 |
435.54 |
| Dec 23 2021 |
224 |
435.54 |
| Dec 16 2021 |
217 |
435.54 |
| Dec 16 2021 |
224 |
435.54 |
| Dec 09 2021 |
217 |
435.54 |
| Dec 09 2021 |
224 |
435.54 |
| Dec 02 2021 |
217 |
435.54 |
| Dec 02 2021 |
224 |
435.54 |
| Nov 25 2021 |
217 |
435.54 |
| Nov 25 2021 |
224 |
435.54 |
| Nov 18 2021 |
217 |
435.54 |
| Nov 18 2021 |
224 |
435.54 |
| Nov 11 2021 |
217 |
435.54 |
| Nov 11 2021 |
224 |
435.54 |
| Nov 04 2021 |
217 |
435.54 |
| Nov 04 2021 |
226 |
435.54 |
| Oct 28 2021 |
217 |
435.54 |
| Oct 28 2021 |
226 |
435.54 |
| Oct 21 2021 |
217 |
435.54 |
| Oct 21 2021 |
226 |
435.54 |
| Oct 14 2021 |
216 |
435.54 |
| Oct 14 2021 |
224 |
435.54 |
| Oct 07 2021 |
216 |
435.54 |
| Oct 07 2021 |
224 |
435.54 |
| Sep 30 2021 |
216 |
435.54 |
| Sep 30 2021 |
225 |
435.54 |
| Sep 23 2021 |
212 |
435.54 |
| Sep 23 2021 |
213 |
435.54 |
| Sep 16 2021 |
204 |
435.54 |
| Sep 16 2021 |
204 |
435.54 |
| Sep 09 2021 |
202 |
435.54 |
| Sep 09 2021 |
203 |
435.54 |
| Sep 02 2021 |
177 |
435.54 |
| Sep 02 2021 |
187 |
435.54 |
| Aug 26 2021 |
180 |
435.54 |
| Aug 26 2021 |
181 |
435.54 |
| Aug 19 2021 |
178 |
435.54 |
| Aug 19 2021 |
180 |
435.54 |
| Aug 12 2021 |
174 |
435.54 |
| Aug 12 2021 |
180 |
435.54 |
| Aug 05 2021 |
172 |
435.54 |
| Aug 05 2021 |
180 |
435.54 |
| Jul 29 2021 |
171 |
435.54 |
| Jul 29 2021 |
178 |
435.54 |
| Jul 22 2021 |
167 |
435.54 |
| Jul 22 2021 |
169 |
435.54 |
| Jul 15 2021 |
165 |
435.54 |
| Jul 15 2021 |
163 |
435.54 |
| Jul 08 2021 |
161 |
435.54 |
| Jul 08 2021 |
154 |
435.54 |
| Jul 01 2021 |
145 |
435.54 |
| Jul 01 2021 |
151 |
435.54 |
| Jun 24 2021 |
465 |
476.17 |
| Jun 24 2021 |
691 |
476.17 |
| Jun 17 2021 |
399 |
464.09 |
| Jun 17 2021 |
606 |
464.09 |
| Jun 10 2021 |
379 |
464.09 |
| Jun 10 2021 |
586 |
464.09 |
| Jun 03 2021 |
584 |
464.09 |
| May 27 2021 |
330 |
464.09 |
| May 27 2021 |
489 |
464.09 |
| May 07 2021 |
14604 |
464.09 |
| Jun 26 2020 |
8936 |
496.49 |
| Jun 26 2020 |
12307 |
496.49 |
| Jun 19 2020 |
7249 |
464.09 |
| Jun 19 2020 |
10044 |
464.09 |
| Jun 12 2020 |
7511 |
464.09 |
| Jun 12 2020 |
10377 |
464.09 |
| Jun 05 2020 |
7841 |
464.09 |
| Jun 05 2020 |
10708 |
464.09 |
| May 29 2020 |
8144 |
464.09 |
| May 29 2020 |
11036 |
464.09 |
| May 22 2020 |
8463 |
464.09 |
| May 22 2020 |
11393 |
464.09 |
| May 15 2020 |
8640 |
464.09 |
| May 15 2020 |
11767 |
464.09 |
| May 08 2020 |
8864 |
464.09 |
| May 08 2020 |
12041 |
464.09 |
| May 01 2020 |
9318 |
464.09 |
| May 01 2020 |
12637 |
464.09 |
| Apr 24 2020 |
9626 |
464.09 |
| Apr 24 2020 |
13463 |
464.09 |
| Apr 17 2020 |
9686 |
464.09 |
| Apr 17 2020 |
13751 |
464.09 |
| Apr 10 2020 |
9902 |
464.09 |
| Apr 10 2020 |
14063 |
464.09 |
| Apr 03 2020 |
10119 |
464.09 |
| Apr 03 2020 |
14421 |
464.09 |
| Mar 27 2020 |
10331 |
464.09 |
| Mar 27 2020 |
14796 |
464.09 |
| Mar 20 2020 |
10504 |
464.09 |
| Mar 20 2020 |
15001 |
464.09 |
| Mar 13 2020 |
10585 |
464.09 |
| Mar 13 2020 |
15217 |
464.09 |
| Mar 06 2020 |
10660 |
464.09 |
| Mar 06 2020 |
15358 |
464.09 |
| Feb 28 2020 |
10651 |
464.09 |
| Feb 28 2020 |
15394 |
464.09 |
| Feb 21 2020 |
10497 |
464.09 |
| Feb 21 2020 |
15240 |
464.09 |
| Feb 14 2020 |
10547 |
464.09 |
| Feb 14 2020 |
15281 |
464.09 |
| Feb 07 2020 |
10488 |
464.09 |
| Feb 07 2020 |
15179 |
464.09 |
| Jan 31 2020 |
10502 |
464.09 |
| Jan 31 2020 |
15231 |
464.09 |
| Jan 24 2020 |
10528 |
464.09 |
| Jan 24 2020 |
15236 |
464.09 |
| Jan 17 2020 |
10439 |
464.09 |
| Jan 17 2020 |
15149 |
464.09 |
| Jan 10 2020 |
10439 |
464.09 |
| Jan 10 2020 |
15150 |
464.09 |
| Jan 03 2020 |
10447 |
464.09 |
| Jan 03 2020 |
15161 |
464.09 |
| Dec 27 2019 |
10441 |
464.09 |
| Dec 27 2019 |
15156 |
464.09 |
| Dec 20 2019 |
10441 |
464.09 |
| Dec 20 2019 |
15156 |
464.09 |
| Dec 13 2019 |
10442 |
464.09 |
| Dec 13 2019 |
15157 |
464.09 |
| Dec 06 2019 |
10433 |
464.09 |
| Dec 06 2019 |
15142 |
464.09 |
| Nov 29 2019 |
10392 |
464.09 |
| Nov 29 2019 |
15119 |
464.09 |
| Nov 22 2019 |
10392 |
464.09 |
| Nov 22 2019 |
15119 |
464.09 |
| Nov 15 2019 |
10393 |
464.09 |
| Nov 15 2019 |
15124 |
464.09 |
| Nov 08 2019 |
10398 |
464.09 |
| Nov 08 2019 |
15056 |
464.09 |
| Nov 01 2019 |
10395 |
464.09 |
| Nov 01 2019 |
14862 |
464.09 |
| Oct 25 2019 |
10412 |
464.09 |
| Oct 25 2019 |
14878 |
464.09 |
| Oct 18 2019 |
10412 |
464.09 |
| Oct 18 2019 |
14901 |
464.09 |
| Oct 11 2019 |
10414 |
464.09 |
| Oct 11 2019 |
14871 |
464.09 |
| Oct 04 2019 |
10429 |
464.09 |
| Oct 04 2019 |
14853 |
464.09 |
| Sep 27 2019 |
10431 |
464.09 |
| Sep 27 2019 |
14977 |
464.09 |
| Sep 20 2019 |
10438 |
464.09 |
| Sep 20 2019 |
14975 |
464.09 |
| Sep 13 2019 |
10420 |
464.09 |
| Sep 13 2019 |
14985 |
464.09 |
| Sep 06 2019 |
10437 |
464.09 |
| Sep 06 2019 |
15227 |
464.09 |
| Aug 30 2019 |
10545 |
464.09 |
| Aug 30 2019 |
15339 |
464.09 |
| Aug 23 2019 |
10626 |
464.09 |
| Aug 23 2019 |
15532 |
464.09 |
| Aug 16 2019 |
10628 |
464.09 |
| Aug 16 2019 |
15504 |
464.09 |
| Aug 09 2019 |
10867 |
466.16 |
| Aug 09 2019 |
15841 |
466.16 |
| Aug 02 2019 |
10973 |
466.16 |
| Aug 02 2019 |
15943 |
466.16 |
| Jul 26 2019 |
11028 |
466.16 |
| Jul 26 2019 |
16036 |
466.16 |
| Jul 19 2019 |
11068 |
466.16 |
| Jul 19 2019 |
16181 |
466.16 |
| Jul 12 2019 |
11233 |
466.16 |
| Jul 12 2019 |
16288 |
466.16 |
| Jul 05 2019 |
11568 |
466.16 |
| Jul 05 2019 |
16633 |
466.16 |
| Jun 28 2019 |
7201 |
421.92 |
| Jun 28 2019 |
10588 |
421.92 |
| Jun 21 2019 |
8296 |
405 |
| Jun 14 2019 |
8315 |
405 |
| Jun 07 2019 |
8417 |
405 |
| May 31 2019 |
8421 |
405 |
| May 24 2019 |
8455 |
405 |
| May 17 2019 |
8492 |
405 |
| May 10 2019 |
8432 |
405 |
| May 03 2019 |
8469 |
405 |
| Apr 26 2019 |
8352 |
405 |
| Apr 19 2019 |
8342 |
404.97 |
| Apr 12 2019 |
8398 |
404.97 |
| Apr 05 2019 |
8142 |
404.97 |
| Mar 29 2019 |
8093 |
404.97 |
| Mar 22 2019 |
8053 |
404.97 |
| Mar 15 2019 |
8121 |
404.97 |
| Mar 08 2019 |
7987 |
404.97 |
| Mar 01 2019 |
8034 |
404.97 |
| Feb 22 2019 |
8065 |
404.97 |
| Feb 15 2019 |
8014 |
404.97 |
| Feb 08 2019 |
7960 |
404.97 |
| Feb 01 2019 |
7968 |
404.97 |
| Jan 25 2019 |
7993 |
404.97 |
| Jan 18 2019 |
8014 |
404.97 |
| Jan 11 2019 |
8021 |
404.97 |
| Jan 04 2019 |
8030 |
404.97 |
| Dec 28 2018 |
8030 |
404.97 |
| Dec 21 2018 |
8030 |
404.97 |
| Dec 14 2018 |
8030 |
404.97 |
| Dec 07 2018 |
8030 |
404.97 |
| Nov 30 2018 |
8030 |
404.97 |
| Nov 23 2018 |
8030 |
404.97 |
| Nov 16 2018 |
8030 |
404.97 |
| Nov 09 2018 |
8030 |
404.97 |
| Nov 02 2018 |
8010 |
404.97 |
| Oct 26 2018 |
8008 |
404.97 |
| Oct 19 2018 |
8021 |
404.97 |
| Oct 12 2018 |
7993 |
404.97 |
| Oct 05 2018 |
8062 |
404.97 |
| Sep 28 2018 |
7849 |
404.97 |
| Sep 21 2018 |
7833 |
404.97 |
| Sep 14 2018 |
7851 |
404.97 |
| Sep 07 2018 |
7995 |
404.97 |
| Aug 31 2018 |
8048 |
404.97 |
| Aug 24 2018 |
8054 |
404.97 |
| Aug 17 2018 |
8126 |
404.97 |
| Aug 10 2018 |
8236 |
404.97 |
| Aug 03 2018 |
8312 |
404.97 |
| Jul 27 2018 |
8339 |
404.97 |
| Jul 20 2018 |
13922 |
485.52 |
| Jul 20 2018 |
8473 |
404.97 |
| Jul 13 2018 |
13719 |
485.52 |
| Jul 13 2018 |
8391 |
404.97 |
| Jul 06 2018 |
13688 |
485.52 |
| Jul 06 2018 |
8125 |
404.97 |
| Jun 29 2018 |
13691 |
485.52 |
| Jun 29 2018 |
9322 |
414.64 |
| Jun 22 2018 |
14003 |
485.52 |
| Jun 22 2018 |
12240 |
435.52 |
| Jun 15 2018 |
13953 |
485.52 |
| Jun 15 2018 |
11432 |
428.94 |
| Jun 08 2018 |
14104 |
485.52 |
| Jun 08 2018 |
11566 |
428.94 |
| Jun 01 2018 |
14207 |
485.52 |
| Jun 01 2018 |
11861 |
428.94 |
| May 25 2018 |
14280 |
485.52 |
| May 25 2018 |
12029 |
428.94 |
| May 18 2018 |
14299 |
485.52 |
| May 18 2018 |
12060 |
428.94 |
| May 11 2018 |
14232 |
485.52 |
| May 11 2018 |
12147 |
428.94 |
| May 04 2018 |
14457 |
485.52 |
| May 04 2018 |
12310 |
428.94 |
| Apr 27 2018 |
14488 |
485.52 |
| Apr 27 2018 |
13550 |
438.38 |
| Apr 20 2018 |
14604 |
485.52 |
| Apr 20 2018 |
13631 |
438.38 |
| Apr 13 2018 |
14554 |
485.52 |
| Apr 13 2018 |
13586 |
438.38 |
| Apr 06 2018 |
14457 |
485.52 |
| Apr 06 2018 |
13663 |
438.38 |
| Mar 30 2018 |
14563 |
485.52 |
| Mar 30 2018 |
13871 |
438.38 |
| Mar 23 2018 |
14579 |
485.52 |
| Mar 23 2018 |
13987 |
438.38 |
| Mar 16 2018 |
14615 |
485.52 |
| Mar 16 2018 |
13957 |
438.38 |
| Mar 09 2018 |
14516 |
485.52 |
| Mar 09 2018 |
13906 |
438.38 |
| Mar 02 2018 |
14656 |
485.52 |
| Mar 02 2018 |
14096 |
438.38 |
| Feb 23 2018 |
14802 |
485.52 |
| Feb 23 2018 |
14204 |
438.38 |
| Feb 16 2018 |
14764 |
485.52 |
| Feb 16 2018 |
14212 |
438.38 |
| Feb 09 2018 |
14794 |
485.52 |
| Feb 09 2018 |
14135 |
438.38 |
| Feb 02 2018 |
14759 |
485.52 |
| Feb 02 2018 |
14060 |
438.38 |
| Jan 26 2018 |
14799 |
485.52 |
| Jan 26 2018 |
14085 |
438.38 |
| Jan 19 2018 |
14800 |
485.52 |
| Jan 19 2018 |
14096 |
438.38 |
| Jan 12 2018 |
14775 |
485.52 |
| Jan 12 2018 |
14104 |
438.38 |
| Jan 05 2018 |
14804 |
485.52 |
| Jan 05 2018 |
14125 |
438.38 |
| Dec 29 2017 |
14805 |
485.52 |
| Dec 29 2017 |
14125 |
438.38 |
| Dec 22 2017 |
14807 |
485.52 |
| Dec 22 2017 |
14126 |
438.38 |
| Dec 15 2017 |
14796 |
485.52 |
| Dec 15 2017 |
14124 |
438.38 |
| Dec 08 2017 |
14796 |
485.52 |
| Dec 08 2017 |
14124 |
438.38 |
| Dec 01 2017 |
14796 |
485.52 |
| Dec 01 2017 |
14124 |
438.38 |
| Nov 24 2017 |
14796 |
485.52 |
| Nov 24 2017 |
14124 |
438.38 |
| Nov 17 2017 |
14796 |
485.52 |
| Nov 17 2017 |
14124 |
438.38 |
| Nov 10 2017 |
14796 |
485.52 |
| Nov 10 2017 |
14134 |
438.38 |
| Nov 03 2017 |
14797 |
485.52 |
| Nov 03 2017 |
14135 |
438.38 |
| Oct 27 2017 |
14797 |
485.52 |
| Oct 27 2017 |
14180 |
438.38 |
| Oct 20 2017 |
14813 |
485.52 |
| Oct 20 2017 |
14136 |
438.38 |
| Oct 13 2017 |
14813 |
485.52 |
| Oct 13 2017 |
14156 |
438.38 |
| Oct 06 2017 |
14798 |
485.52 |
| Oct 06 2017 |
14151 |
438.38 |
| Sep 29 2017 |
14815 |
485.52 |
| Sep 29 2017 |
14071 |
438.38 |
| Sep 22 2017 |
14810 |
485.52 |
| Sep 22 2017 |
14198 |
438.38 |
| Sep 15 2017 |
14898 |
485.52 |
| Sep 15 2017 |
14278 |
438.38 |
| Sep 08 2017 |
14924 |
485.52 |
| Sep 08 2017 |
14367 |
438.38 |
| Sep 01 2017 |
15133 |
485.52 |
| Sep 01 2017 |
14416 |
438.38 |
| Aug 25 2017 |
15160 |
485.52 |
| Aug 25 2017 |
14771 |
438.38 |
| Aug 18 2017 |
15203 |
485.52 |
| Aug 18 2017 |
14856 |
438.38 |
| Aug 11 2017 |
15152 |
485.52 |
| Aug 11 2017 |
14900 |
438.38 |
| Aug 04 2017 |
15274 |
485.52 |
| Aug 04 2017 |
15086 |
438.38 |
| Jul 28 2017 |
15747 |
442.27 |
| Jul 21 2017 |
15898 |
442.27 |
| Jul 14 2017 |
15959 |
442.27 |
| Jul 07 2017 |
16007 |
442.27 |
| Jun 30 2017 |
16054 |
442.27 |
| Jun 23 2017 |
16559 |
444.89 |
| Jun 16 2017 |
16535 |
444.89 |
| Jun 09 2017 |
16351 |
444.44 |
| Jun 02 2017 |
16609 |
444.44 |
| May 26 2017 |
16678 |
444.44 |
| May 19 2017 |
16881 |
444.44 |
| May 12 2017 |
16978 |
444.44 |
| May 05 2017 |
16769 |
443.19 |
| Apr 28 2017 |
16326 |
441.58 |
| Apr 21 2017 |
16491 |
441.58 |
| Apr 14 2017 |
17689 |
449.54 |
| Apr 07 2017 |
17433 |
449.54 |
| Mar 31 2017 |
17659 |
449.54 |
| Mar 24 2017 |
17416 |
449.54 |
| Mar 17 2017 |
17545 |
449.54 |
| Mar 10 2017 |
17617 |
449.54 |
| Mar 03 2017 |
17515 |
449.54 |
| Feb 24 2017 |
17544 |
449.54 |
| Feb 17 2017 |
17590 |
449.54 |
| Feb 10 2017 |
17701 |
449.54 |
| Feb 03 2017 |
17676 |
449.54 |
| Jan 27 2017 |
17682 |
449.54 |
| Jan 20 2017 |
17635 |
449.54 |
| Jan 13 2017 |
17611 |
449.54 |
| Jan 06 2017 |
17613 |
449.54 |
| Dec 30 2016 |
17621 |
449.54 |
| Dec 23 2016 |
17621 |
449.54 |
| Dec 16 2016 |
17618 |
449.54 |
| Dec 09 2016 |
17617 |
449.54 |
| Dec 02 2016 |
17618 |
449.54 |
| Nov 25 2016 |
17616 |
449.54 |
| Nov 18 2016 |
17616 |
449.54 |
| Nov 11 2016 |
17606 |
449.54 |
| Nov 04 2016 |
17606 |
449.54 |
| Oct 28 2016 |
17621 |
449.54 |
| Oct 21 2016 |
17637 |
449.54 |
| Oct 14 2016 |
17615 |
449.54 |
| Oct 07 2016 |
17622 |
449.54 |
| Sep 30 2016 |
17639 |
449.54 |
| Sep 23 2016 |
17505 |
449.54 |
| Sep 16 2016 |
17535 |
449.54 |
| Sep 09 2016 |
17620 |
449.54 |
| Sep 02 2016 |
17764 |
449.54 |
| Aug 26 2016 |
17543 |
449.54 |
| Aug 19 2016 |
17570 |
449.54 |
| Aug 12 2016 |
19168 |
449.54 |
| Aug 05 2016 |
19277 |
449.54 |
| Jul 29 2016 |
19469 |
449.54 |
| Jul 22 2016 |
19683 |
449.54 |
| Jun 22 2016 |
20929 |
450.86 |
| Jun 15 2016 |
21129 |
450.86 |
| Jun 08 2016 |
21200 |
450.86 |
| Jun 01 2016 |
21476 |
450.86 |
| May 25 2016 |
22195 |
456.74 |
| May 18 2016 |
22418 |
456.74 |
| May 11 2016 |
22183 |
455.06 |
| May 04 2016 |
22160 |
455.71 |
| Apr 27 2016 |
22378 |
455.06 |
| Apr 20 2016 |
24327 |
467.71 |
| Apr 13 2016 |
24164 |
466.86 |
| Apr 06 2016 |
24069 |
464.61 |
| Mar 30 2016 |
23899 |
464.61 |
| Mar 23 2016 |
24041 |
464.61 |
| Mar 16 2016 |
24039 |
464.61 |
| Mar 09 2016 |
24108 |
464.61 |
| Mar 02 2016 |
23907 |
464.61 |
| Feb 24 2016 |
23776 |
464.61 |
| Feb 17 2016 |
23993 |
464.61 |
| Feb 10 2016 |
23970 |
464.61 |
| Feb 03 2016 |
23957 |
464.61 |
| Jan 27 2016 |
23954 |
464.61 |
| Jan 20 2016 |
23972 |
464.61 |
| Jan 13 2016 |
24009 |
464.61 |
| Jan 06 2016 |
24017 |
464.61 |
| Dec 30 2015 |
24004 |
464.61 |
| Dec 23 2015 |
24004 |
464.61 |
| Dec 16 2015 |
24004 |
464.61 |
| Dec 09 2015 |
24009 |
464.61 |
| Dec 02 2015 |
24010 |
464.61 |
| Nov 25 2015 |
24011 |
464.61 |
| Nov 18 2015 |
24010 |
464.61 |
| Nov 11 2015 |
23996 |
464.61 |
| Nov 04 2015 |
23996 |
464.61 |
| Oct 28 2015 |
23961 |
464.61 |
| Oct 21 2015 |
23941 |
464.61 |
| Oct 14 2015 |
23944 |
464.61 |
| Oct 07 2015 |
23944 |
464.61 |
| Sep 30 2015 |
23962 |
464.61 |
| Sep 23 2015 |
24031 |
464.61 |
| Sep 16 2015 |
23903 |
464.61 |
| Sep 09 2015 |
23854 |
464.61 |
| Sep 02 2015 |
23783 |
464.61 |
| Aug 26 2015 |
24006 |
464.61 |
| Aug 19 2015 |
24249 |
464.61 |
| Aug 12 2015 |
24343 |
464.61 |
| Aug 05 2015 |
24300 |
464.61 |
| Jul 29 2015 |
24530 |
464.61 |
| Jul 22 2015 |
24605 |
464.61 |
| Jul 15 2015 |
24778 |
464.61 |
| Jul 08 2015 |
24789 |
463.54 |
| Jul 01 2015 |
24889 |
463.54 |
| Jun 24 2015 |
24796 |
462.29 |
| Jun 17 2015 |
24850 |
462.29 |
| Jun 10 2015 |
24871 |
462.29 |
| Jun 03 2015 |
24993 |
462.29 |
| May 27 2015 |
24793 |
462.29 |
| May 20 2015 |
24817 |
462.29 |
| May 13 2015 |
24914 |
462.29 |
| May 06 2015 |
24502 |
462.29 |
| Apr 29 2015 |
25129 |
465.11 |
| Apr 22 2015 |
25226 |
465.11 |
| Apr 15 2015 |
26001 |
472.44 |
| Apr 08 2015 |
26129 |
472.44 |
| Apr 01 2015 |
26603 |
472.44 |
| Mar 25 2015 |
25822 |
472.44 |
| Mar 18 2015 |
25026 |
472.44 |
| Mar 11 2015 |
25723 |
472.44 |
| Mar 04 2015 |
26022 |
472.44 |
| Feb 25 2015 |
26013 |
472.44 |
| Feb 18 2015 |
26118 |
472.44 |
| Feb 11 2015 |
26134 |
472.44 |
| Feb 04 2015 |
26168 |
472.44 |
| Jan 28 2015 |
26170 |
472.44 |
| Jan 21 2015 |
26192 |
472.44 |
| Jan 14 2015 |
26191 |
472.44 |
| Jan 07 2015 |
26163 |
472.44 |
| Dec 31 2014 |
26176 |
472.44 |
| Dec 24 2014 |
26176 |
472.44 |
| Dec 17 2014 |
26166 |
472.44 |
| Dec 10 2014 |
26167 |
472.44 |
| Dec 03 2014 |
26167 |
472.44 |
| Nov 26 2014 |
26167 |
472.44 |
| Nov 19 2014 |
26167 |
472.44 |
| Nov 12 2014 |
26167 |
472.44 |
| Nov 05 2014 |
26168 |
472.44 |
| Oct 29 2014 |
26164 |
472.44 |
| Oct 22 2014 |
26170 |
472.44 |
| Oct 15 2014 |
26074 |
472.44 |
| Oct 08 2014 |
26065 |
472.44 |
| Oct 01 2014 |
26113 |
472.44 |
| Sep 24 2014 |
26115 |
472.44 |
| Sep 17 2014 |
26045 |
472.44 |
| Sep 10 2014 |
26068 |
472.44 |
| Sep 03 2014 |
26156 |
472.44 |
| Aug 27 2014 |
26208 |
472.44 |
| Aug 20 2014 |
26249 |
472.44 |
| Aug 13 2014 |
25311 |
465.15 |
| Aug 06 2014 |
25424 |
465.15 |
| Jul 30 2014 |
25586 |
465.15 |
| Jul 23 2014 |
25366 |
465.15 |
| Jul 16 2014 |
25334 |
465.15 |
| Jul 09 2014 |
25392 |
465.15 |
| Jul 02 2014 |
26330 |
470.48 |
| Jun 25 2014 |
25987 |
467.05 |
| Jun 18 2014 |
25150 |
461.01 |
| Jun 11 2014 |
25306 |
461.01 |
| Jun 04 2014 |
25495 |
461.01 |
| May 28 2014 |
24320 |
453.73 |
| May 21 2014 |
24415 |
453.73 |
| May 14 2014 |
24923 |
456.5 |
| May 07 2014 |
24644 |
456.5 |
| Apr 30 2014 |
25257 |
456.5 |
| Apr 23 2014 |
25595 |
456.5 |
| Apr 16 2014 |
25410 |
456.5 |
| Apr 09 2014 |
25804 |
456.5 |
| Apr 02 2014 |
25384 |
456.5 |
| Mar 26 2014 |
25324 |
456.5 |
| Mar 19 2014 |
25273 |
456.5 |
| Mar 12 2014 |
25287 |
456.5 |
| Mar 05 2014 |
25139 |
456.5 |
| Feb 26 2014 |
25106 |
456.5 |
| Feb 19 2014 |
25140 |
456.5 |
| Feb 12 2014 |
25080 |
456.5 |
| Feb 05 2014 |
25201 |
456.5 |
| Jan 29 2014 |
25212 |
456.5 |
| Jan 22 2014 |
25122 |
456.5 |
| Jan 15 2014 |
25168 |
456.5 |
| Jan 08 2014 |
25080 |
456.5 |
| Jan 01 2014 |
25082 |
456.5 |
| Dec 25 2013 |
25091 |
456.5 |
| Dec 18 2013 |
25091 |
456.5 |
| Dec 11 2013 |
25092 |
456.5 |
| Dec 04 2013 |
25093 |
456.5 |
| Nov 27 2013 |
25093 |
456.5 |
| Nov 20 2013 |
25094 |
456.5 |
| Nov 13 2013 |
25095 |
456.5 |
| Nov 06 2013 |
25095 |
456.5 |
| Oct 30 2013 |
25093 |
456.5 |
| Oct 23 2013 |
25089 |
456.5 |
| Oct 16 2013 |
25065 |
456.5 |
| Oct 09 2013 |
24887 |
456.5 |
| Oct 02 2013 |
24942 |
456.5 |
| Sep 25 2013 |
24892 |
456.5 |
| Sep 18 2013 |
24659 |
456.5 |
| Sep 11 2013 |
24482 |
456.5 |
| Sep 04 2013 |
24631 |
456.5 |
| Aug 28 2013 |
24557 |
456.5 |
| Aug 21 2013 |
24724 |
456.5 |
| Aug 14 2013 |
24459 |
456.5 |
| Aug 07 2013 |
24704 |
456.5 |
| Jul 31 2013 |
25018 |
456.5 |
| Jul 24 2013 |
23221 |
443.81 |
| Jul 17 2013 |
23319 |
443.81 |
| Jul 10 2013 |
23570 |
443.81 |
| Jul 03 2013 |
23563 |
443.81 |
| Jun 26 2013 |
19900 |
417.95 |
| Jun 19 2013 |
19493 |
415.47 |
| Jun 12 2013 |
19735 |
415.47 |
| Jun 05 2013 |
19568 |
415.47 |
| May 29 2013 |
17569 |
401.46 |
| May 22 2013 |
17896 |
401.46 |
| May 15 2013 |
17784 |
400.73 |
| May 08 2013 |
17716 |
400.73 |
| May 01 2013 |
17848 |
400.73 |
| Apr 24 2013 |
18354 |
404.86 |
| Apr 17 2013 |
18401 |
404.86 |
| Apr 10 2013 |
18275 |
404.86 |
| Apr 03 2013 |
18250 |
404.86 |
| Mar 27 2013 |
18373 |
404.86 |
| Mar 20 2013 |
18324 |
404.86 |
| Mar 13 2013 |
18331 |
404.86 |
| Oct 19 2012 |
20417 |
427.3 |
| Sep 23 2012 |
20366 |
428 |
| Aug 31 2012 |
19940 |
428 |
| Aug 24 2012 |
19778 |
428 |
| Aug 10 2012 |
19333 |
428 |
| Aug 03 2012 |
19106 |
428 |
| Jul 27 2012 |
18736 |
428 |
| Jul 06 2012 |
18280 |
428 |
| Jun 22 2012 |
19927 |
447.37 |
| Jun 15 2012 |
21022 |
452.98 |
| Jun 08 2012 |
17245 |
423.99 |
| Jun 01 2012 |
17061 |
423.99 |
