| Aug 17 2023 |
1891 |
321.97 |
| Aug 10 2023 |
1930 |
321.97 |
| Aug 03 2023 |
1337 |
324.6 |
| Aug 03 2023 |
1972 |
323.28 |
| Jul 27 2023 |
1352 |
324.6 |
| Jul 27 2023 |
1959 |
323.28 |
| Jul 20 2023 |
1384 |
324.6 |
| Jul 20 2023 |
1791 |
323.28 |
| Jul 13 2023 |
1397 |
324.6 |
| Jul 13 2023 |
1815 |
323.28 |
| Jul 06 2023 |
1399 |
324.6 |
| Jul 06 2023 |
1808 |
323.28 |
| Jun 29 2023 |
1401 |
324.6 |
| Jun 29 2023 |
1806 |
323.28 |
| Jun 22 2023 |
1397 |
324.6 |
| Jun 22 2023 |
1809 |
323.28 |
| Jun 15 2023 |
1337 |
324.6 |
| Jun 15 2023 |
1805 |
323.28 |
| Jun 08 2023 |
2110 |
351.49 |
| Jun 08 2023 |
5363 |
341.65 |
| Jun 01 2023 |
2099 |
351.49 |
| Jun 01 2023 |
5329 |
341.65 |
| May 25 2023 |
2113 |
351.49 |
| May 25 2023 |
5316 |
341.65 |
| May 18 2023 |
2085 |
351.49 |
| May 18 2023 |
9904 |
560.14 |
| May 18 2023 |
8508 |
396.27 |
| May 11 2023 |
2102 |
351.49 |
| May 11 2023 |
9856 |
560.14 |
| May 11 2023 |
8497 |
396.27 |
| May 04 2023 |
2053 |
351.49 |
| May 04 2023 |
9739 |
560.14 |
| May 04 2023 |
8342 |
396.27 |
| Apr 27 2023 |
2052 |
351.49 |
| Apr 27 2023 |
9684 |
560.14 |
| Apr 27 2023 |
8253 |
396.27 |
| Apr 20 2023 |
1940 |
351.49 |
| Apr 20 2023 |
9628 |
560.14 |
| Apr 20 2023 |
8201 |
396.27 |
| Apr 13 2023 |
1951 |
351.49 |
| Apr 13 2023 |
9608 |
560.14 |
| Apr 13 2023 |
8162 |
396.27 |
| Apr 06 2023 |
1921 |
351.49 |
| Apr 06 2023 |
9621 |
560.14 |
| Apr 06 2023 |
8127 |
396.27 |
| Mar 30 2023 |
1877 |
351.49 |
| Mar 30 2023 |
9554 |
560.14 |
| Mar 30 2023 |
8087 |
396.27 |
| Mar 23 2023 |
1910 |
351.49 |
| Mar 23 2023 |
9550 |
560.14 |
| Mar 23 2023 |
8038 |
396.27 |
| Mar 16 2023 |
1903 |
351.49 |
| Mar 16 2023 |
9495 |
560.14 |
| Mar 16 2023 |
8010 |
396.27 |
| Mar 09 2023 |
1894 |
351.49 |
| Mar 09 2023 |
9504 |
560.14 |
| Mar 09 2023 |
7907 |
396.27 |
| Mar 02 2023 |
1891 |
351.49 |
| Mar 02 2023 |
9367 |
560.14 |
| Mar 02 2023 |
7872 |
396.27 |
| Feb 23 2023 |
1888 |
351.49 |
| Feb 23 2023 |
9362 |
560.14 |
| Feb 23 2023 |
7875 |
396.27 |
| Feb 16 2023 |
1875 |
351.49 |
| Feb 16 2023 |
9338 |
560.14 |
| Feb 16 2023 |
7780 |
396.27 |
| Feb 09 2023 |
1811 |
351.49 |
| Feb 09 2023 |
9332 |
560.14 |
| Feb 09 2023 |
7773 |
396.27 |
| Feb 02 2023 |
1787 |
351.49 |
| Feb 02 2023 |
9308 |
560.14 |
| Feb 02 2023 |
7747 |
396.27 |
| Jan 26 2023 |
1775 |
351.49 |
| Jan 26 2023 |
9271 |
560.14 |
| Jan 26 2023 |
7731 |
396.27 |
| Jan 19 2023 |
1775 |
351.49 |
| Jan 19 2023 |
9230 |
560.14 |
| Jan 19 2023 |
7719 |
396.27 |
| Jan 12 2023 |
1775 |
351.49 |
| Jan 12 2023 |
9214 |
560.14 |
| Jan 12 2023 |
7718 |
396.27 |
| Jan 05 2023 |
1775 |
351.49 |
| Jan 05 2023 |
9214 |
560.14 |
| Jan 05 2023 |
7720 |
396.27 |
| Dec 29 2022 |
1775 |
351.49 |
| Dec 29 2022 |
9215 |
560.14 |
| Dec 29 2022 |
7720 |
396.27 |
| Dec 22 2022 |
1775 |
351.49 |
| Dec 22 2022 |
9215 |
560.14 |
| Dec 22 2022 |
7720 |
396.27 |
| Dec 15 2022 |
1775 |
351.49 |
| Dec 15 2022 |
9212 |
560.14 |
| Dec 15 2022 |
7718 |
396.27 |
| Dec 08 2022 |
1775 |
351.49 |
| Dec 08 2022 |
9215 |
560.14 |
| Dec 08 2022 |
7711 |
396.27 |
| Dec 01 2022 |
1775 |
351.49 |
| Dec 01 2022 |
9215 |
560.14 |
| Dec 01 2022 |
7711 |
396.27 |
| Nov 24 2022 |
1775 |
351.49 |
| Nov 24 2022 |
9215 |
560.14 |
| Nov 24 2022 |
7711 |
396.27 |
| Nov 17 2022 |
1774 |
351.49 |
| Nov 17 2022 |
9197 |
560.14 |
| Nov 17 2022 |
7700 |
396.27 |
| Nov 10 2022 |
1774 |
351.49 |
| Nov 10 2022 |
9198 |
560.14 |
| Nov 10 2022 |
7701 |
396.27 |
| Nov 03 2022 |
1774 |
351.49 |
| Nov 03 2022 |
9196 |
560.14 |
| Nov 03 2022 |
7685 |
396.27 |
| Oct 27 2022 |
1774 |
351.49 |
| Oct 27 2022 |
9191 |
560.14 |
| Oct 27 2022 |
7679 |
396.27 |
| Oct 20 2022 |
1774 |
351.49 |
| Oct 20 2022 |
9198 |
560.14 |
| Oct 20 2022 |
7684 |
396.27 |
| Oct 13 2022 |
1757 |
351.49 |
| Oct 13 2022 |
9198 |
560.14 |
| Oct 13 2022 |
7678 |
396.27 |
| Oct 06 2022 |
1736 |
351.49 |
| Oct 06 2022 |
9224 |
560.14 |
| Oct 06 2022 |
7674 |
396.27 |
| Sep 29 2022 |
1719 |
351.49 |
| Sep 29 2022 |
9249 |
560.14 |
| Sep 29 2022 |
7676 |
396.27 |
| Sep 22 2022 |
1711 |
351.49 |
| Sep 22 2022 |
9221 |
560.14 |
| Sep 22 2022 |
7665 |
396.27 |
| Sep 15 2022 |
1708 |
351.49 |
| Sep 15 2022 |
9211 |
560.14 |
| Sep 15 2022 |
7654 |
396.27 |
| Sep 08 2022 |
1714 |
351.49 |
| Sep 08 2022 |
9168 |
560.14 |
| Sep 08 2022 |
7628 |
396.27 |
| Sep 01 2022 |
1700 |
351.49 |
| Sep 01 2022 |
9084 |
560.14 |
| Sep 01 2022 |
7540 |
396.27 |
| Aug 25 2022 |
1696 |
351.49 |
| Aug 25 2022 |
9035 |
560.14 |
| Aug 25 2022 |
7489 |
396.27 |
| Aug 18 2022 |
1707 |
351.49 |
| Aug 18 2022 |
9043 |
560.14 |
| Aug 18 2022 |
7442 |
396.27 |
| Aug 11 2022 |
1705 |
351.49 |
| Aug 11 2022 |
9005 |
560.14 |
| Aug 11 2022 |
7405 |
396.27 |
| Aug 04 2022 |
1686 |
351.49 |
| Aug 04 2022 |
9007 |
560.14 |
| Aug 04 2022 |
7382 |
396.27 |
| Jul 28 2022 |
1693 |
351.49 |
| Jul 28 2022 |
8899 |
560.14 |
| Jul 28 2022 |
7291 |
396.27 |
| Jul 21 2022 |
1671 |
351.49 |
| Jul 21 2022 |
8845 |
560.14 |
| Jul 21 2022 |
7208 |
396.27 |
| Jul 14 2022 |
1665 |
351.49 |
| Jul 14 2022 |
8851 |
560.14 |
| Jul 14 2022 |
7189 |
396.27 |
| Jul 07 2022 |
1659 |
351.49 |
| Jul 07 2022 |
8807 |
560.14 |
| Jul 07 2022 |
7126 |
396.27 |
| Jun 30 2022 |
1655 |
351.49 |
| Jun 30 2022 |
8799 |
560.14 |
| Jun 30 2022 |
7089 |
396.27 |
| Jun 23 2022 |
1654 |
351.49 |
| Jun 23 2022 |
8842 |
560.14 |
| Jun 23 2022 |
7073 |
396.27 |
| Jun 16 2022 |
1650 |
351.49 |
| Jun 16 2022 |
8785 |
560.14 |
| Jun 16 2022 |
6906 |
396.27 |
| Jun 09 2022 |
1613 |
351.49 |
| Jun 09 2022 |
8740 |
560.14 |
| Jun 09 2022 |
6800 |
396.27 |
| Jun 02 2022 |
1571 |
351.49 |
| Jun 02 2022 |
8629 |
560.14 |
| Jun 02 2022 |
6640 |
396.27 |
| May 26 2022 |
1553 |
351.49 |
| May 26 2022 |
8557 |
560.14 |
| May 26 2022 |
6501 |
396.27 |
| May 19 2022 |
1564 |
351.49 |
| May 19 2022 |
8399 |
560.14 |
| May 19 2022 |
6324 |
396.27 |
| May 12 2022 |
1558 |
351.49 |
| May 12 2022 |
8375 |
560.14 |
| May 12 2022 |
6267 |
396.27 |
| May 05 2022 |
1461 |
351.49 |
| May 05 2022 |
8235 |
560.14 |
| May 05 2022 |
6093 |
396.27 |
| Apr 28 2022 |
1600 |
351.49 |
| Apr 28 2022 |
8183 |
560.14 |
| Apr 28 2022 |
5949 |
396.27 |
| Apr 21 2022 |
1483 |
351.49 |
| Apr 21 2022 |
7902 |
560.14 |
| Apr 21 2022 |
5726 |
396.27 |
| Apr 14 2022 |
1490 |
351.49 |
| Apr 14 2022 |
7836 |
560.14 |
| Apr 14 2022 |
5619 |
396.27 |
| Apr 07 2022 |
1516 |
351.49 |
| Apr 07 2022 |
7820 |
560.14 |
| Apr 07 2022 |
5537 |
396.27 |
| Mar 31 2022 |
1520 |
351.49 |
| Mar 31 2022 |
7812 |
560.14 |
| Mar 31 2022 |
5515 |
396.27 |
| Mar 24 2022 |
1508 |
351.49 |
| Mar 24 2022 |
7727 |
560.14 |
| Mar 24 2022 |
5354 |
396.27 |
| Mar 17 2022 |
1509 |
351.49 |
| Mar 17 2022 |
7591 |
560.14 |
| Mar 17 2022 |
5313 |
396.27 |
| Mar 10 2022 |
1515 |
351.49 |
| Mar 10 2022 |
7654 |
560.14 |
| Mar 10 2022 |
5228 |
396.27 |
| Mar 03 2022 |
1441 |
351.49 |
| Mar 03 2022 |
7885 |
560.14 |
| Mar 03 2022 |
5259 |
396.27 |
| Feb 24 2022 |
1324 |
351.49 |
| Feb 24 2022 |
7880 |
560.14 |
| Feb 24 2022 |
5148 |
396.27 |
| Feb 17 2022 |
1207 |
351.49 |
| Feb 17 2022 |
7687 |
560.14 |
| Feb 17 2022 |
5780 |
421.04 |
| Feb 10 2022 |
1202 |
351.49 |
| Feb 10 2022 |
7758 |
560.14 |
| Feb 10 2022 |
5949 |
421.04 |
| Feb 03 2022 |
1186 |
351.49 |
| Feb 03 2022 |
7910 |
560.14 |
| Feb 03 2022 |
6011 |
421.04 |
| Jan 27 2022 |
1166 |
351.49 |
| Jan 27 2022 |
7955 |
560.14 |
| Jan 27 2022 |
6048 |
421.04 |
| Jan 20 2022 |
1167 |
351.49 |
| Jan 20 2022 |
7981 |
560.14 |
| Jan 20 2022 |
6082 |
421.04 |
| Jan 13 2022 |
1167 |
351.49 |
| Jan 13 2022 |
8039 |
560.14 |
| Jan 13 2022 |
6106 |
421.04 |
| Jan 06 2022 |
1167 |
351.49 |
| Jan 06 2022 |
8040 |
560.14 |
| Jan 06 2022 |
6106 |
421.04 |
| Dec 30 2021 |
1168 |
351.49 |
| Dec 30 2021 |
8049 |
560.14 |
| Dec 30 2021 |
6111 |
421.04 |
| Dec 23 2021 |
1168 |
351.49 |
| Dec 23 2021 |
8049 |
560.14 |
| Dec 23 2021 |
6111 |
421.04 |
| Dec 16 2021 |
1168 |
351.49 |
| Dec 16 2021 |
8049 |
560.14 |
| Dec 16 2021 |
6111 |
421.04 |
| Dec 09 2021 |
1168 |
351.49 |
| Dec 09 2021 |
8049 |
560.14 |
| Dec 09 2021 |
6111 |
421.04 |
| Dec 02 2021 |
1168 |
351.49 |
| Dec 02 2021 |
8049 |
560.14 |
| Dec 02 2021 |
6117 |
421.04 |
| Nov 25 2021 |
1168 |
351.49 |
| Nov 25 2021 |
8049 |
560.14 |
| Nov 25 2021 |
6117 |
421.04 |
| Nov 18 2021 |
1168 |
351.49 |
| Nov 18 2021 |
8050 |
560.14 |
| Nov 18 2021 |
6117 |
421.04 |
| Nov 11 2021 |
1169 |
351.49 |
| Nov 11 2021 |
8050 |
560.14 |
| Nov 11 2021 |
6117 |
421.04 |
| Nov 04 2021 |
1176 |
351.49 |
| Nov 04 2021 |
8050 |
560.14 |
| Nov 04 2021 |
6135 |
421.04 |
| Oct 28 2021 |
1176 |
351.49 |
| Oct 28 2021 |
8050 |
560.14 |
| Oct 28 2021 |
6135 |
421.04 |
| Oct 21 2021 |
1176 |
351.49 |
| Oct 21 2021 |
8049 |
560.14 |
| Oct 21 2021 |
6135 |
421.04 |
| Oct 14 2021 |
1173 |
351.49 |
| Oct 14 2021 |
8051 |
560.14 |
| Oct 14 2021 |
6151 |
421.04 |
| Oct 07 2021 |
1173 |
351.49 |
| Oct 07 2021 |
8060 |
560.14 |
| Oct 07 2021 |
6151 |
421.04 |
| Sep 30 2021 |
1161 |
351.49 |
| Sep 30 2021 |
7982 |
560.14 |
| Sep 30 2021 |
6099 |
421.04 |
| Sep 23 2021 |
1164 |
351.49 |
| Sep 23 2021 |
7861 |
560.14 |
| Sep 23 2021 |
5975 |
421.04 |
| Sep 16 2021 |
1152 |
351.49 |
| Sep 16 2021 |
7837 |
560.14 |
| Sep 16 2021 |
5844 |
421.04 |
| Sep 09 2021 |
1148 |
351.49 |
| Sep 09 2021 |
7822 |
560.14 |
| Sep 09 2021 |
5843 |
421.04 |
| Sep 02 2021 |
1176 |
351.49 |
| Sep 02 2021 |
7749 |
560.14 |
| Sep 02 2021 |
5695 |
421.04 |
| Aug 26 2021 |
1166 |
351.49 |
| Aug 26 2021 |
7855 |
560.14 |
| Aug 26 2021 |
5802 |
421.04 |
| Aug 19 2021 |
1164 |
351.49 |
| Aug 19 2021 |
7951 |
560.14 |
| Aug 19 2021 |
5702 |
421.04 |
| Aug 12 2021 |
1152 |
351.49 |
| Aug 12 2021 |
8050 |
560.14 |
| Aug 12 2021 |
5726 |
421.04 |
| Aug 05 2021 |
3461 |
423.93 |
| Aug 05 2021 |
8089 |
560.14 |
| Aug 05 2021 |
7645 |
469.34 |
| Jul 29 2021 |
3527 |
423.93 |
| Jul 29 2021 |
8141 |
560.14 |
| Jul 29 2021 |
7686 |
469.34 |
| Jul 22 2021 |
3456 |
423.93 |
| Jul 22 2021 |
8115 |
560.14 |
| Jul 22 2021 |
7628 |
469.34 |
| Jul 15 2021 |
3610 |
423.93 |
| Jul 15 2021 |
8111 |
560.14 |
| Jul 15 2021 |
7693 |
469.34 |
| Jul 08 2021 |
3574 |
423.93 |
| Jul 08 2021 |
8304 |
560.14 |
| Jul 08 2021 |
7836 |
469.34 |
| Jul 01 2021 |
3582 |
423.93 |
| Jul 01 2021 |
8345 |
560.14 |
| Jul 01 2021 |
7940 |
469.34 |
| Jun 24 2021 |
3000 |
447.95 |
| Jun 24 2021 |
8379 |
560.14 |
| Jun 24 2021 |
8301 |
476 |
| Jun 17 2021 |
2987 |
447.95 |
| Jun 17 2021 |
8223 |
560.14 |
| Jun 17 2021 |
8295 |
476 |
| Jun 10 2021 |
6542 |
482.73 |
| Jun 10 2021 |
8238 |
560.14 |
| Jun 10 2021 |
9279 |
508.54 |
| Jun 03 2021 |
9342 |
508.54 |
| May 27 2021 |
3815 |
499.29 |
| May 27 2021 |
8096 |
560.14 |
| May 27 2021 |
9545 |
514.5 |
| May 07 2021 |
18573 |
499.29 |
| Aug 07 2020 |
5060 |
469.49 |
| Aug 07 2020 |
7578 |
469.49 |
| Jul 31 2020 |
5406 |
469.49 |
| Jul 31 2020 |
8064 |
469.49 |
| Jul 24 2020 |
5641 |
469.49 |
| Jul 24 2020 |
8592 |
469.49 |
| Jul 17 2020 |
6032 |
469.49 |
| Jul 17 2020 |
9002 |
469.49 |
| Jul 10 2020 |
6290 |
469.49 |
| Jul 10 2020 |
9520 |
469.49 |
| Jul 03 2020 |
6463 |
469.49 |
| Jul 03 2020 |
9645 |
469.49 |
| Jun 26 2020 |
7467 |
482.73 |
| Jun 26 2020 |
11204 |
482.73 |
| Jun 19 2020 |
7667 |
482.73 |
| Jun 19 2020 |
11636 |
482.73 |
| Jun 12 2020 |
8037 |
482.73 |
| Jun 12 2020 |
12043 |
482.73 |
| Jun 05 2020 |
8213 |
482.73 |
| Jun 05 2020 |
12440 |
482.73 |
| May 29 2020 |
9447 |
499.29 |
| May 29 2020 |
14286 |
499.29 |
| May 22 2020 |
9738 |
499.29 |
| May 22 2020 |
14722 |
499.29 |
| May 15 2020 |
10250 |
499.29 |
| May 15 2020 |
15184 |
499.29 |
| May 08 2020 |
10496 |
499.29 |
| May 08 2020 |
15557 |
499.29 |
| May 01 2020 |
11031 |
499.29 |
| May 01 2020 |
16237 |
499.29 |
| Apr 24 2020 |
11479 |
499.29 |
| Apr 24 2020 |
17371 |
499.29 |
| Apr 17 2020 |
11886 |
499.29 |
| Apr 17 2020 |
17734 |
499.29 |
| Apr 10 2020 |
12245 |
499.29 |
| Apr 10 2020 |
18130 |
499.29 |
| Apr 03 2020 |
12725 |
499.29 |
| Apr 03 2020 |
18608 |
499.29 |
| Mar 27 2020 |
13178 |
499.29 |
| Mar 27 2020 |
19086 |
499.29 |
| Mar 20 2020 |
13404 |
499.29 |
| Mar 20 2020 |
19340 |
499.29 |
| Mar 13 2020 |
13637 |
499.29 |
| Mar 13 2020 |
19584 |
499.29 |
| Mar 06 2020 |
13880 |
499.29 |
| Mar 06 2020 |
19774 |
499.29 |
| Feb 28 2020 |
13901 |
499.29 |
| Feb 28 2020 |
19772 |
499.29 |
| Feb 21 2020 |
13710 |
499.29 |
| Feb 21 2020 |
19602 |
499.29 |
| Feb 14 2020 |
13759 |
499.29 |
| Feb 14 2020 |
19651 |
499.29 |
| Feb 07 2020 |
13694 |
499.29 |
| Feb 07 2020 |
19513 |
499.29 |
| Jan 31 2020 |
13771 |
499.29 |
| Jan 31 2020 |
19568 |
499.29 |
| Jan 24 2020 |
13785 |
499.29 |
| Jan 24 2020 |
19591 |
499.29 |
| Jan 17 2020 |
13800 |
499.29 |
| Jan 17 2020 |
19488 |
499.29 |
| Jan 10 2020 |
13800 |
499.29 |
| Jan 10 2020 |
19484 |
499.29 |
| Jan 03 2020 |
13802 |
499.29 |
| Jan 03 2020 |
19494 |
499.29 |
| Dec 27 2019 |
13802 |
499.29 |
| Dec 27 2019 |
19491 |
499.29 |
| Dec 20 2019 |
13802 |
499.29 |
| Dec 20 2019 |
19491 |
499.29 |
| Dec 13 2019 |
13803 |
499.29 |
| Dec 13 2019 |
19492 |
499.29 |
| Dec 06 2019 |
13803 |
499.29 |
| Dec 06 2019 |
19476 |
499.29 |
| Nov 29 2019 |
13803 |
499.29 |
| Nov 29 2019 |
19464 |
499.29 |
| Nov 22 2019 |
13803 |
499.29 |
| Nov 22 2019 |
19464 |
499.29 |
| Nov 15 2019 |
13803 |
499.29 |
| Nov 15 2019 |
19469 |
499.29 |
| Nov 08 2019 |
13756 |
499.29 |
| Nov 08 2019 |
19394 |
499.29 |
| Nov 01 2019 |
13486 |
499.29 |
| Nov 01 2019 |
19144 |
499.29 |
| Oct 25 2019 |
13486 |
499.29 |
| Oct 25 2019 |
19162 |
499.29 |
| Oct 18 2019 |
13558 |
499.29 |
| Oct 18 2019 |
19206 |
499.29 |
| Oct 11 2019 |
13507 |
499.29 |
| Oct 11 2019 |
19163 |
499.29 |
| Oct 04 2019 |
13475 |
499.29 |
| Oct 04 2019 |
19138 |
499.29 |
| Sep 27 2019 |
13480 |
499.29 |
| Sep 27 2019 |
19270 |
499.29 |
| Sep 20 2019 |
13440 |
499.29 |
| Sep 20 2019 |
19255 |
499.29 |
| Sep 13 2019 |
13525 |
499.29 |
| Sep 13 2019 |
19301 |
499.29 |
| Sep 06 2019 |
13777 |
499.29 |
| Sep 06 2019 |
19631 |
499.29 |
| Aug 30 2019 |
13848 |
499.29 |
| Aug 30 2019 |
19765 |
499.29 |
| Aug 23 2019 |
14032 |
499.29 |
| Aug 23 2019 |
19982 |
499.29 |
| Aug 16 2019 |
13955 |
499.29 |
| Aug 16 2019 |
19892 |
499.29 |
| Aug 09 2019 |
15202 |
514.19 |
| Aug 09 2019 |
21747 |
514.19 |
| Aug 02 2019 |
15339 |
514.19 |
| Aug 02 2019 |
21918 |
514.19 |
| Jul 26 2019 |
15311 |
514.19 |
| Jul 26 2019 |
22015 |
514.19 |
| Jul 19 2019 |
15567 |
514.19 |
| Jul 19 2019 |
22182 |
514.19 |
| Jul 12 2019 |
15508 |
513.89 |
| Jul 12 2019 |
22233 |
513.89 |
| Jul 05 2019 |
15734 |
513.89 |
| Jul 05 2019 |
22676 |
513.89 |
| Jun 28 2019 |
17140 |
531.8 |
| Jun 28 2019 |
24830 |
531.8 |
| Jun 21 2019 |
17108 |
531.8 |
| Jun 21 2019 |
24668 |
531.8 |
| Jun 14 2019 |
17059 |
531.8 |
| Jun 14 2019 |
24766 |
531.8 |
| Jun 07 2019 |
17178 |
531.8 |
| Jun 07 2019 |
24987 |
531.8 |
| Jul 27 2018 |
13768 |
486.06 |
| Jul 27 2018 |
18470 |
486.06 |
| Jul 20 2018 |
13972 |
486.06 |
| Jul 20 2018 |
18720 |
486.06 |
| Jul 13 2018 |
13773 |
486.06 |
| Jul 13 2018 |
18547 |
486.06 |
| Jul 06 2018 |
13740 |
486.06 |
| Jul 06 2018 |
18313 |
486.06 |
| Jun 29 2018 |
13741 |
486.06 |
| Jun 29 2018 |
18329 |
486.06 |
| Jun 22 2018 |
14055 |
486.06 |
| Jun 22 2018 |
18642 |
486.06 |
| Jun 15 2018 |
14002 |
486.06 |
| Jun 15 2018 |
18698 |
486.06 |
| Jun 08 2018 |
14163 |
486.06 |
| Jun 08 2018 |
18897 |
486.06 |
| Jun 01 2018 |
14267 |
486.06 |
| Jun 01 2018 |
19252 |
486.06 |
| May 25 2018 |
14341 |
486.06 |
| May 25 2018 |
19423 |
486.06 |
| May 18 2018 |
14358 |
486.06 |
| May 18 2018 |
19495 |
486.06 |
| May 11 2018 |
14295 |
486.06 |
| May 11 2018 |
19591 |
486.06 |
| May 04 2018 |
14509 |
486.06 |
| May 04 2018 |
19771 |
486.06 |
| Apr 27 2018 |
14538 |
486.06 |
| Apr 27 2018 |
19660 |
486.06 |
| Apr 20 2018 |
14658 |
486.06 |
| Apr 20 2018 |
19789 |
486.06 |
| Apr 13 2018 |
14608 |
486.06 |
| Apr 13 2018 |
19707 |
486.06 |
| Apr 06 2018 |
14506 |
486.06 |
| Apr 06 2018 |
19789 |
486.06 |
| Mar 30 2018 |
14613 |
486.06 |
| Mar 30 2018 |
20069 |
486.06 |
| Mar 23 2018 |
14632 |
486.06 |
| Mar 23 2018 |
20250 |
486.06 |
| Mar 16 2018 |
14670 |
486.06 |
| Mar 16 2018 |
20205 |
486.06 |
| Mar 09 2018 |
14568 |
486.06 |
| Mar 09 2018 |
20193 |
486.06 |
| Mar 02 2018 |
14711 |
486.06 |
| Mar 02 2018 |
20456 |
486.06 |
| Feb 23 2018 |
14855 |
486.06 |
| Feb 23 2018 |
20613 |
486.06 |
| Feb 16 2018 |
14814 |
486.06 |
| Feb 16 2018 |
20586 |
486.06 |
| Feb 09 2018 |
14839 |
486.06 |
| Feb 09 2018 |
20376 |
486.06 |
| Feb 02 2018 |
14808 |
486.06 |
| Feb 02 2018 |
20294 |
486.06 |
| Jan 26 2018 |
14846 |
486.06 |
| Jan 26 2018 |
20354 |
486.06 |
| Jan 19 2018 |
14847 |
486.06 |
| Jan 19 2018 |
20357 |
486.06 |
| Jan 12 2018 |
14823 |
486.06 |
| Jan 12 2018 |
20352 |
486.06 |
| Jan 05 2018 |
14852 |
486.06 |
| Jan 05 2018 |
20376 |
486.06 |
| Dec 29 2017 |
14853 |
486.06 |
| Dec 29 2017 |
20376 |
486.06 |
| Dec 22 2017 |
14855 |
486.06 |
| Dec 22 2017 |
20378 |
486.06 |
| Dec 15 2017 |
14844 |
486.06 |
| Dec 15 2017 |
20372 |
486.06 |
| Dec 08 2017 |
14844 |
486.06 |
| Dec 08 2017 |
20372 |
486.06 |
| Dec 01 2017 |
14844 |
486.06 |
| Dec 01 2017 |
20372 |
486.06 |
| Nov 24 2017 |
14844 |
486.06 |
| Nov 24 2017 |
20372 |
486.06 |
| Nov 17 2017 |
14844 |
486.06 |
| Nov 17 2017 |
20373 |
486.06 |
| Nov 10 2017 |
14844 |
486.06 |
| Nov 10 2017 |
20386 |
486.06 |
| Nov 03 2017 |
14845 |
486.06 |
| Nov 03 2017 |
20387 |
486.06 |
| Oct 27 2017 |
14845 |
486.06 |
| Oct 27 2017 |
20424 |
486.06 |
| Oct 20 2017 |
14861 |
486.06 |
| Oct 20 2017 |
20362 |
486.06 |
| Oct 13 2017 |
14861 |
486.06 |
| Oct 13 2017 |
20390 |
486.06 |
| Oct 06 2017 |
14846 |
486.06 |
| Oct 06 2017 |
20391 |
486.06 |
| Sep 29 2017 |
14865 |
486.06 |
| Sep 29 2017 |
20304 |
486.06 |
| Sep 22 2017 |
14860 |
486.06 |
| Sep 22 2017 |
20504 |
486.06 |
| Sep 15 2017 |
14949 |
486.06 |
| Sep 15 2017 |
20575 |
486.06 |
| Sep 08 2017 |
14973 |
486.06 |
| Sep 08 2017 |
20693 |
486.06 |
| Sep 01 2017 |
15191 |
486.06 |
| Sep 01 2017 |
20778 |
486.06 |
| Aug 25 2017 |
15215 |
486.06 |
| Aug 25 2017 |
21153 |
486.06 |
| Aug 18 2017 |
15258 |
486.06 |
| Aug 18 2017 |
21275 |
486.06 |
| Aug 11 2017 |
15203 |
486.06 |
| Aug 11 2017 |
21318 |
486.06 |
| Aug 04 2017 |
15331 |
486.06 |
| Aug 04 2017 |
21519 |
486.06 |
