| Jul 27 2018 |
4928 |
427.05 |
| Jul 20 2018 |
5018 |
427.05 |
| Jul 13 2018 |
5079 |
427.05 |
| Jul 06 2018 |
5083 |
427.05 |
| Jun 29 2018 |
5067 |
427.05 |
| Jun 22 2018 |
5165 |
427.05 |
| Jun 15 2018 |
5188 |
427.05 |
| Jun 08 2018 |
5260 |
427.05 |
| Jun 01 2018 |
5230 |
427.05 |
| May 25 2018 |
5227 |
427.05 |
| May 18 2018 |
5183 |
427.05 |
| May 11 2018 |
5132 |
427.05 |
| May 04 2018 |
5186 |
427.05 |
| Apr 27 2018 |
5268 |
427.05 |
| Apr 20 2018 |
5225 |
427.05 |
| Apr 13 2018 |
5126 |
427.05 |
| Apr 06 2018 |
5138 |
427.05 |
| Mar 30 2018 |
5137 |
427.05 |
| Mar 23 2018 |
5081 |
427.05 |
| Mar 16 2018 |
5013 |
427.05 |
| Mar 09 2018 |
4980 |
427.05 |
| Mar 02 2018 |
5107 |
427.05 |
| Feb 23 2018 |
5207 |
427.05 |
| Feb 16 2018 |
5144 |
427.05 |
| Feb 09 2018 |
5196 |
427.05 |
| Feb 02 2018 |
5221 |
427.05 |
| Jan 26 2018 |
5221 |
427.05 |
| Jan 19 2018 |
5221 |
427.05 |
| Jan 12 2018 |
5199 |
427.05 |
| Jan 05 2018 |
5199 |
427.05 |
| Dec 29 2017 |
5218 |
427.05 |
| Dec 22 2017 |
5218 |
427.05 |
| Dec 15 2017 |
5218 |
427.05 |
| Dec 08 2017 |
5218 |
427.05 |
| Dec 01 2017 |
5218 |
427.05 |
| Nov 24 2017 |
5218 |
427.05 |
| Nov 17 2017 |
5218 |
427.05 |
| Nov 10 2017 |
5218 |
427.05 |
| Nov 03 2017 |
5218 |
427.05 |
| Oct 27 2017 |
5218 |
427.05 |
| Oct 20 2017 |
5201 |
427.05 |
| Oct 13 2017 |
5212 |
427.05 |
| Oct 06 2017 |
5212 |
427.05 |
| Sep 29 2017 |
5220 |
427.05 |
| Sep 22 2017 |
5214 |
427.05 |
| Sep 15 2017 |
5136 |
427.05 |
| Sep 08 2017 |
4991 |
427.05 |
| Sep 01 2017 |
5048 |
427.05 |
| Aug 25 2017 |
5015 |
427.05 |
| Aug 18 2017 |
5220 |
427.05 |
| Aug 11 2017 |
5171 |
427.05 |
| Aug 04 2017 |
5259 |
427.05 |
