| May 01 2024 |
3018 |
363.48 |
| Apr 24 2024 |
7518 |
417.47 |
| Apr 17 2024 |
7534 |
417.47 |
| Apr 10 2024 |
7551 |
417.47 |
| Apr 03 2024 |
7446 |
417.47 |
| Mar 27 2024 |
7565 |
417.47 |
| Mar 21 2024 |
7523 |
417.47 |
| Mar 14 2024 |
7579 |
417.47 |
| Mar 07 2024 |
7595 |
417.47 |
| Feb 29 2024 |
7576 |
417.47 |
| Feb 22 2024 |
7600 |
417.47 |
| Feb 15 2024 |
7522 |
417.47 |
| Feb 08 2024 |
7581 |
417.47 |
| Feb 01 2024 |
7527 |
417.47 |
| Jan 25 2024 |
7457 |
417.47 |
| Jan 18 2024 |
7462 |
417.47 |
| Jan 11 2024 |
7453 |
417.47 |
| Jul 27 2018 |
17026 |
538.53 |
| Jul 27 2018 |
23807 |
538.53 |
| Jul 20 2018 |
16981 |
538.53 |
| Jul 20 2018 |
24086 |
538.53 |
| Jul 13 2018 |
17233 |
538.53 |
| Jul 13 2018 |
23880 |
538.53 |
| Jul 06 2018 |
17085 |
538.53 |
| Jul 06 2018 |
23720 |
538.53 |
| Jun 29 2018 |
17096 |
538.53 |
| Jun 29 2018 |
23655 |
538.53 |
| Jun 22 2018 |
17380 |
538.53 |
| Jun 22 2018 |
24023 |
538.53 |
| Jun 15 2018 |
17489 |
538.53 |
| Jun 15 2018 |
24031 |
538.53 |
| Jun 08 2018 |
17577 |
538.53 |
| Jun 08 2018 |
24235 |
538.53 |
| Jun 01 2018 |
17987 |
538.53 |
| Jun 01 2018 |
24618 |
538.53 |
| May 25 2018 |
18054 |
538.53 |
| May 25 2018 |
24824 |
538.53 |
| May 18 2018 |
18204 |
538.53 |
| May 18 2018 |
24909 |
538.53 |
| May 11 2018 |
18246 |
538.53 |
| May 11 2018 |
25037 |
538.53 |
| May 04 2018 |
18615 |
538.53 |
| May 04 2018 |
25258 |
538.53 |
| Apr 27 2018 |
18440 |
538.53 |
| Apr 27 2018 |
25150 |
538.53 |
| Apr 20 2018 |
18498 |
538.53 |
| Apr 20 2018 |
25299 |
538.53 |
| Apr 13 2018 |
18278 |
538.53 |
| Apr 13 2018 |
25166 |
538.53 |
| Apr 06 2018 |
18701 |
538.53 |
| Apr 06 2018 |
25309 |
538.53 |
| Mar 30 2018 |
19135 |
538.53 |
| Mar 30 2018 |
25656 |
538.53 |
| Mar 23 2018 |
19363 |
538.53 |
| Mar 23 2018 |
25878 |
538.53 |
| Mar 16 2018 |
19207 |
538.53 |
| Mar 16 2018 |
25854 |
538.53 |
| Mar 09 2018 |
19083 |
538.53 |
| Mar 09 2018 |
25810 |
538.53 |
| Mar 02 2018 |
19180 |
538.53 |
| Mar 02 2018 |
26122 |
538.53 |
| Feb 23 2018 |
19345 |
538.53 |
| Feb 23 2018 |
26324 |
538.53 |
| Feb 16 2018 |
19393 |
538.53 |
| Feb 16 2018 |
26287 |
538.53 |
| Feb 09 2018 |
19142 |
538.53 |
| Feb 09 2018 |
25969 |
538.53 |
| Feb 02 2018 |
19024 |
538.53 |
| Feb 02 2018 |
25859 |
538.53 |
| Jan 26 2018 |
19111 |
538.53 |
| Jan 26 2018 |
25925 |
538.53 |
| Jan 19 2018 |
19114 |
538.53 |
| Jan 19 2018 |
25921 |
538.53 |
| Jan 12 2018 |
19149 |
538.53 |
| Jan 12 2018 |
25934 |
538.53 |
| Jan 05 2018 |
19149 |
538.53 |
| Jan 05 2018 |
25959 |
538.53 |
| Dec 29 2017 |
19149 |
538.53 |
| Dec 29 2017 |
25959 |
538.53 |
| Dec 22 2017 |
19149 |
538.53 |
| Dec 22 2017 |
25961 |
538.53 |
| Dec 15 2017 |
19149 |
538.53 |
| Dec 15 2017 |
25949 |
538.53 |
| Dec 08 2017 |
19149 |
538.53 |
| Dec 08 2017 |
25949 |
538.53 |
| Dec 01 2017 |
19149 |
538.53 |
| Dec 01 2017 |
25949 |
538.53 |
| Nov 24 2017 |
19149 |
538.53 |
| Nov 24 2017 |
25949 |
538.53 |
| Nov 17 2017 |
19150 |
538.53 |
| Nov 17 2017 |
25950 |
538.53 |
| Nov 10 2017 |
19183 |
538.53 |
| Nov 10 2017 |
25971 |
538.53 |
| Nov 03 2017 |
19183 |
538.53 |
| Nov 03 2017 |
25972 |
538.53 |
| Oct 27 2017 |
19200 |
538.53 |
| Oct 27 2017 |
26004 |
538.53 |
| Oct 20 2017 |
19092 |
538.53 |
| Oct 20 2017 |
25931 |
538.53 |
| Oct 13 2017 |
19153 |
538.53 |
| Oct 13 2017 |
25975 |
538.53 |
| Oct 06 2017 |
19141 |
538.53 |
| Oct 06 2017 |
25963 |
538.53 |
| Sep 29 2017 |
19139 |
538.53 |
| Sep 29 2017 |
25874 |
538.53 |
| Sep 22 2017 |
19426 |
538.53 |
| Sep 22 2017 |
26145 |
538.53 |
| Sep 15 2017 |
19393 |
538.53 |
| Sep 15 2017 |
26209 |
538.53 |
| Sep 08 2017 |
19322 |
538.53 |
| Sep 08 2017 |
26333 |
538.53 |
| Sep 01 2017 |
19364 |
538.53 |
| Sep 01 2017 |
26451 |
538.53 |
| Aug 25 2017 |
19728 |
538.53 |
| Aug 25 2017 |
26853 |
538.53 |
| Aug 18 2017 |
19808 |
538.53 |
| Aug 18 2017 |
26966 |
538.53 |
| Aug 11 2017 |
19900 |
538.53 |
| Aug 11 2017 |
27005 |
538.53 |
| Aug 04 2017 |
20006 |
538.53 |
| Aug 04 2017 |
27296 |
538.53 |
