| May 04 2024 |
1932 |
370.8 |
| May 04 2024 |
2224 |
323.78 |
| May 04 2024 |
3149 |
323.78 |
| May 01 2024 |
2414 |
371.65 |
| May 01 2024 |
2218 |
323.78 |
| May 01 2024 |
3154 |
323.78 |
| Apr 24 2024 |
2932 |
371.65 |
| Apr 24 2024 |
3251 |
323.78 |
| Apr 24 2024 |
4431 |
323.78 |
| Apr 17 2024 |
2962 |
371.65 |
| Apr 17 2024 |
3228 |
323.78 |
| Apr 17 2024 |
4568 |
323.78 |
| Apr 10 2024 |
2992 |
371.65 |
| Apr 10 2024 |
3233 |
323.78 |
| Apr 10 2024 |
4581 |
323.78 |
| Apr 03 2024 |
2950 |
371.65 |
| Apr 03 2024 |
3220 |
323.78 |
| Apr 03 2024 |
4577 |
323.78 |
| Mar 27 2024 |
2972 |
371.65 |
| Mar 27 2024 |
3217 |
323.78 |
| Mar 27 2024 |
4576 |
323.78 |
| Mar 21 2024 |
3550 |
370.8 |
| Mar 21 2024 |
3225 |
323.78 |
| Mar 21 2024 |
4562 |
323.78 |
| Mar 14 2024 |
2985 |
371.65 |
| Mar 14 2024 |
3208 |
323.78 |
| Mar 14 2024 |
4514 |
323.78 |
| Mar 07 2024 |
2981 |
371.65 |
| Mar 07 2024 |
3227 |
323.78 |
| Mar 07 2024 |
4518 |
323.78 |
| Feb 29 2024 |
2976 |
371.65 |
| Feb 29 2024 |
3229 |
323.78 |
| Feb 29 2024 |
4548 |
323.78 |
| Feb 22 2024 |
2987 |
371.65 |
| Feb 22 2024 |
3216 |
323.78 |
| Feb 22 2024 |
4542 |
323.78 |
| Feb 15 2024 |
2917 |
371.65 |
| Feb 15 2024 |
3230 |
323.78 |
| Feb 15 2024 |
4535 |
323.78 |
| Feb 08 2024 |
2924 |
371.65 |
| Feb 08 2024 |
3227 |
323.78 |
| Feb 08 2024 |
4504 |
323.78 |
| Feb 01 2024 |
2883 |
371.65 |
| Feb 01 2024 |
3259 |
323.78 |
| Feb 01 2024 |
4422 |
323.78 |
| Jan 25 2024 |
2857 |
371.65 |
| Jan 25 2024 |
3253 |
323.78 |
| Jan 25 2024 |
4406 |
323.78 |
| Jan 18 2024 |
2857 |
371.65 |
| Jan 18 2024 |
3247 |
323.78 |
| Jan 18 2024 |
4405 |
323.78 |
| Jan 11 2024 |
2857 |
371.65 |
| Jan 11 2024 |
3247 |
323.78 |
| Jan 11 2024 |
4405 |
323.78 |
| Jan 04 2024 |
2857 |
371.65 |
| Jan 04 2024 |
3249 |
323.78 |
| Jan 04 2024 |
4406 |
323.78 |
| Dec 28 2023 |
2857 |
371.65 |
| Dec 28 2023 |
3250 |
323.78 |
| Dec 28 2023 |
4407 |
323.78 |
| Dec 21 2023 |
2857 |
371.65 |
| Dec 21 2023 |
3250 |
323.78 |
| Dec 21 2023 |
4407 |
323.78 |
| Dec 14 2023 |
2857 |
371.65 |
| Dec 14 2023 |
3249 |
323.78 |
| Dec 14 2023 |
4407 |
323.78 |
| Dec 07 2023 |
2857 |
371.65 |
| Dec 07 2023 |
3249 |
323.78 |
| Dec 07 2023 |
4407 |
323.78 |
| Nov 30 2023 |
2867 |
371.65 |
| Nov 30 2023 |
3248 |
323.78 |
| Nov 30 2023 |
4408 |
323.78 |
| Nov 23 2023 |
2867 |
371.65 |
| Nov 23 2023 |
3248 |
323.78 |
| Nov 23 2023 |
4407 |
323.78 |
| Nov 16 2023 |
2869 |
371.65 |
| Nov 16 2023 |
3248 |
323.78 |
| Nov 16 2023 |
4401 |
323.78 |
| Nov 09 2023 |
2879 |
371.65 |
| Nov 09 2023 |
3247 |
323.78 |
| Nov 09 2023 |
4400 |
323.78 |
| Nov 02 2023 |
2877 |
371.65 |
| Nov 02 2023 |
3247 |
323.78 |
| Nov 02 2023 |
4400 |
323.78 |
| Oct 26 2023 |
2871 |
371.65 |
| Oct 26 2023 |
3255 |
323.78 |
| Oct 26 2023 |
4395 |
323.78 |
| Oct 19 2023 |
2877 |
371.65 |
| Oct 19 2023 |
3254 |
323.78 |
| Oct 19 2023 |
4363 |
323.78 |
| Oct 12 2023 |
2868 |
371.65 |
| Oct 12 2023 |
3256 |
323.78 |
| Oct 12 2023 |
4363 |
323.78 |
| Oct 05 2023 |
2835 |
371.65 |
| Oct 05 2023 |
3253 |
323.78 |
| Oct 05 2023 |
4275 |
323.78 |
| Sep 28 2023 |
3631 |
388.57 |
| Sep 28 2023 |
3253 |
323.78 |
| Sep 28 2023 |
4320 |
323.78 |
| May 01 2020 |
15779 |
567.15 |
| May 01 2020 |
21452 |
567.15 |
| Apr 24 2020 |
16350 |
567.15 |
| Apr 24 2020 |
22965 |
567.15 |
| Apr 17 2020 |
16479 |
567.15 |
| Apr 17 2020 |
23426 |
567.15 |
| Apr 10 2020 |
16879 |
567.15 |
| Apr 10 2020 |
23982 |
567.15 |
| Apr 03 2020 |
17271 |
567.15 |
| Apr 03 2020 |
24559 |
567.15 |
| Mar 27 2020 |
17688 |
567.15 |
| Mar 27 2020 |
25188 |
567.15 |
| Mar 20 2020 |
17972 |
567.15 |
| Mar 20 2020 |
25530 |
567.15 |
| Mar 13 2020 |
18122 |
567.15 |
| Mar 13 2020 |
25880 |
567.15 |
| Mar 06 2020 |
18264 |
567.15 |
| Mar 06 2020 |
26122 |
567.15 |
| Feb 28 2020 |
18258 |
567.15 |
| Feb 28 2020 |
26124 |
567.15 |
| Feb 21 2020 |
18069 |
567.15 |
| Feb 21 2020 |
25896 |
567.15 |
| Feb 14 2020 |
18127 |
567.15 |
| Feb 14 2020 |
25960 |
567.15 |
| Feb 07 2020 |
18021 |
567.15 |
| Feb 07 2020 |
25785 |
567.15 |
| Jan 31 2020 |
18058 |
567.15 |
| Jan 31 2020 |
25846 |
567.15 |
| Jan 24 2020 |
18106 |
567.15 |
| Jan 24 2020 |
25884 |
567.15 |
| Jan 17 2020 |
17937 |
567.15 |
| Jan 17 2020 |
25754 |
567.15 |
| Jan 10 2020 |
17934 |
567.15 |
| Jan 10 2020 |
25755 |
567.15 |
| Jan 03 2020 |
17942 |
567.15 |
| Jan 03 2020 |
25764 |
567.15 |
| Dec 27 2019 |
17931 |
567.15 |
| Dec 27 2019 |
25758 |
567.15 |
| Dec 20 2019 |
17931 |
567.15 |
| Dec 20 2019 |
25758 |
567.15 |
| Dec 13 2019 |
17932 |
567.15 |
| Dec 13 2019 |
25759 |
567.15 |
| Dec 06 2019 |
17922 |
567.15 |
| Dec 06 2019 |
25746 |
567.15 |
| Nov 29 2019 |
17861 |
567.15 |
| Nov 29 2019 |
25709 |
567.15 |
| Nov 22 2019 |
17861 |
567.15 |
| Nov 22 2019 |
25709 |
567.15 |
| Nov 15 2019 |
17862 |
567.15 |
| Nov 15 2019 |
25714 |
567.15 |
| Nov 08 2019 |
17878 |
567.15 |
| Nov 08 2019 |
25621 |
567.15 |
| Nov 01 2019 |
17854 |
567.15 |
| Nov 01 2019 |
25241 |
567.15 |
| Oct 25 2019 |
17875 |
567.15 |
| Oct 25 2019 |
25262 |
567.15 |
| Oct 18 2019 |
17875 |
567.15 |
| Oct 18 2019 |
25320 |
567.15 |
| Oct 11 2019 |
17876 |
567.15 |
| Oct 11 2019 |
25269 |
567.15 |
| Oct 04 2019 |
17905 |
567.15 |
| Oct 04 2019 |
25240 |
567.15 |
| Sep 27 2019 |
17918 |
567.15 |
| Sep 27 2019 |
25378 |
567.15 |
| Sep 20 2019 |
17940 |
567.15 |
| Sep 20 2019 |
25348 |
567.15 |
| Sep 13 2019 |
17941 |
567.15 |
| Sep 13 2019 |
25418 |
567.15 |
| Sep 06 2019 |
17961 |
567.15 |
| Sep 06 2019 |
25916 |
567.15 |
| Aug 30 2019 |
18149 |
567.15 |
| Aug 30 2019 |
26068 |
567.15 |
| Aug 23 2019 |
18272 |
567.15 |
| Aug 23 2019 |
26363 |
567.15 |
| Aug 16 2019 |
18223 |
567.15 |
| Aug 16 2019 |
26276 |
567.15 |
| Aug 09 2019 |
18297 |
567.15 |
| Aug 09 2019 |
26385 |
567.15 |
| Aug 02 2019 |
18474 |
567.15 |
| Aug 02 2019 |
26587 |
567.15 |
| Jul 26 2019 |
18589 |
567.15 |
| Jul 26 2019 |
26728 |
567.15 |
| Jul 19 2019 |
18662 |
567.15 |
| Jul 19 2019 |
26946 |
567.15 |
| Jul 12 2019 |
18789 |
567.15 |
| Jul 12 2019 |
26986 |
567.15 |
| Jul 05 2019 |
19251 |
567.15 |
| Jul 05 2019 |
27469 |
567.15 |
| Jun 28 2019 |
19476 |
567.15 |
| Jun 28 2019 |
27703 |
567.15 |
| Jun 21 2019 |
17250 |
528.95 |
| Jun 21 2019 |
24390 |
528.95 |
| Jun 14 2019 |
17428 |
528.95 |
| Jun 14 2019 |
24492 |
528.95 |
| Jun 07 2019 |
17411 |
525.58 |
| Jun 07 2019 |
24387 |
525.58 |
| May 31 2019 |
17305 |
525.58 |
| May 31 2019 |
24266 |
525.58 |
| May 24 2019 |
17273 |
525.58 |
| May 24 2019 |
24286 |
525.58 |
| May 17 2019 |
17329 |
525.58 |
| May 17 2019 |
24276 |
525.58 |
| May 10 2019 |
17330 |
525.58 |
| May 10 2019 |
24272 |
525.58 |
| May 03 2019 |
15896 |
507.41 |
| May 03 2019 |
22231 |
507.41 |
| Apr 26 2019 |
15871 |
507.41 |
| Apr 26 2019 |
21688 |
507.41 |
| Apr 19 2019 |
16038 |
507.41 |
| Apr 19 2019 |
21650 |
507.41 |
| Apr 18 2019 |
16056 |
507.41 |
| Apr 12 2019 |
16213 |
507.41 |
| Apr 12 2019 |
21756 |
507.41 |
| Apr 05 2019 |
15883 |
507.41 |
| Apr 05 2019 |
21214 |
507.41 |
| Mar 29 2019 |
15666 |
507.41 |
| Mar 29 2019 |
21016 |
507.41 |
| Mar 22 2019 |
15417 |
507.41 |
| Mar 22 2019 |
20708 |
507.41 |
| Mar 15 2019 |
15338 |
507.41 |
| Mar 15 2019 |
20663 |
507.41 |
| Mar 08 2019 |
15233 |
507.41 |
| Mar 08 2019 |
20399 |
507.41 |
| Mar 01 2019 |
15253 |
507.41 |
| Mar 01 2019 |
20473 |
507.41 |
| Feb 22 2019 |
15271 |
507.41 |
| Feb 22 2019 |
20550 |
507.41 |
| Feb 15 2019 |
15192 |
507.41 |
| Feb 15 2019 |
20331 |
507.41 |
| Feb 08 2019 |
15014 |
507.41 |
| Feb 08 2019 |
20126 |
507.41 |
| Feb 01 2019 |
15043 |
507.41 |
| Feb 01 2019 |
20141 |
507.41 |
| Jan 25 2019 |
15049 |
507.41 |
| Jan 25 2019 |
20175 |
507.41 |
| Jan 18 2019 |
15074 |
507.41 |
| Jan 18 2019 |
20208 |
507.41 |
| Jan 11 2019 |
15048 |
507.41 |
| Jan 11 2019 |
20185 |
507.41 |
| Jan 04 2019 |
15064 |
507.41 |
| Jan 04 2019 |
20196 |
507.41 |
| Dec 28 2018 |
15064 |
507.41 |
| Dec 28 2018 |
20196 |
507.41 |
| Dec 21 2018 |
15064 |
507.41 |
| Dec 21 2018 |
20196 |
507.41 |
| Dec 14 2018 |
15064 |
507.41 |
| Dec 14 2018 |
20196 |
507.41 |
| Dec 07 2018 |
15052 |
507.41 |
| Dec 07 2018 |
20187 |
507.41 |
| Nov 30 2018 |
15052 |
507.41 |
| Nov 30 2018 |
20187 |
507.41 |
| Nov 23 2018 |
15052 |
507.41 |
| Nov 23 2018 |
20187 |
507.41 |
| Nov 16 2018 |
15052 |
507.41 |
| Nov 16 2018 |
20187 |
507.41 |
| Nov 09 2018 |
15052 |
507.41 |
| Nov 09 2018 |
20188 |
507.41 |
| Nov 02 2018 |
15052 |
507.41 |
| Nov 02 2018 |
20151 |
507.41 |
| Oct 26 2018 |
15052 |
507.41 |
| Oct 26 2018 |
20145 |
507.41 |
| Oct 19 2018 |
15052 |
507.41 |
| Oct 19 2018 |
20164 |
507.41 |
| Oct 12 2018 |
15029 |
507.41 |
| Oct 12 2018 |
20106 |
507.41 |
| Oct 05 2018 |
14989 |
507.41 |
| Oct 05 2018 |
20231 |
507.41 |
| Sep 28 2018 |
15000 |
507.41 |
| Sep 28 2018 |
19752 |
507.41 |
| Sep 21 2018 |
14960 |
507.41 |
| Sep 21 2018 |
19730 |
507.41 |
| Sep 14 2018 |
15033 |
507.41 |
| Sep 14 2018 |
19792 |
507.41 |
| Sep 07 2018 |
15167 |
507.41 |
| Sep 07 2018 |
20163 |
507.41 |
| Aug 31 2018 |
15272 |
507.41 |
| Aug 31 2018 |
20237 |
507.41 |
| Aug 24 2018 |
15133 |
507.41 |
| Aug 24 2018 |
20219 |
507.41 |
| Aug 17 2018 |
15401 |
507.41 |
| Aug 17 2018 |
20461 |
507.41 |
| Aug 10 2018 |
15394 |
507.41 |
| Aug 10 2018 |
20556 |
507.41 |
| Aug 03 2018 |
15533 |
507.41 |
| Aug 03 2018 |
20760 |
507.41 |
| Jul 27 2018 |
15562 |
507.41 |
| Jul 27 2018 |
20837 |
507.41 |
| Jul 20 2018 |
15754 |
507.41 |
| Jul 20 2018 |
21084 |
507.41 |
| Jul 13 2018 |
15531 |
507.41 |
| Jul 13 2018 |
20883 |
507.41 |
| Jul 06 2018 |
15931 |
512.62 |
| Jul 06 2018 |
21228 |
512.62 |
| Jun 29 2018 |
15912 |
512.62 |
| Jun 29 2018 |
21199 |
512.62 |
| Jun 22 2018 |
12921 |
474.14 |
| Jun 22 2018 |
17187 |
474.14 |
| Jun 15 2018 |
12874 |
474.14 |
| Jun 15 2018 |
17219 |
474.14 |
| Jun 08 2018 |
15155 |
497.74 |
| Jun 08 2018 |
20176 |
497.74 |
| Jun 01 2018 |
16312 |
510.61 |
| Jun 01 2018 |
21968 |
510.61 |
| May 25 2018 |
16357 |
510.61 |
| May 25 2018 |
22135 |
510.61 |
| May 18 2018 |
16367 |
510.61 |
| May 18 2018 |
22219 |
510.61 |
| May 11 2018 |
16323 |
510.61 |
| May 11 2018 |
22348 |
510.61 |
| May 04 2018 |
16457 |
509.94 |
| May 04 2018 |
22495 |
509.94 |
| Apr 27 2018 |
16514 |
509.94 |
| Apr 27 2018 |
22406 |
509.94 |
| Apr 20 2018 |
16664 |
509.94 |
| Apr 20 2018 |
22544 |
509.94 |
| Apr 13 2018 |
16635 |
509.94 |
| Apr 13 2018 |
22432 |
509.94 |
| Apr 06 2018 |
16502 |
509.94 |
| Apr 06 2018 |
22529 |
509.94 |
| Mar 30 2018 |
16624 |
509.94 |
| Mar 30 2018 |
22863 |
509.94 |
| Mar 23 2018 |
16633 |
509.94 |
| Mar 23 2018 |
23060 |
509.94 |
| Mar 16 2018 |
16682 |
509.94 |
| Mar 16 2018 |
23017 |
509.94 |
| Mar 09 2018 |
16552 |
509.94 |
| Mar 09 2018 |
22981 |
509.94 |
| Mar 02 2018 |
16717 |
509.94 |
| Mar 02 2018 |
23237 |
509.94 |
| Feb 23 2018 |
16884 |
509.94 |
| Feb 23 2018 |
23421 |
509.94 |
| Feb 16 2018 |
16826 |
509.94 |
| Feb 16 2018 |
23411 |
509.94 |
| Feb 09 2018 |
16837 |
509.94 |
| Feb 09 2018 |
23148 |
509.94 |
| Feb 02 2018 |
16801 |
509.94 |
| Feb 02 2018 |
23039 |
509.94 |
| Jan 26 2018 |
16842 |
509.94 |
| Jan 26 2018 |
23107 |
509.94 |
| Jan 19 2018 |
16851 |
509.94 |
| Jan 19 2018 |
23112 |
509.94 |
| Jan 12 2018 |
16834 |
509.94 |
| Jan 12 2018 |
23118 |
509.94 |
| Jan 05 2018 |
16862 |
509.94 |
| Jan 05 2018 |
23140 |
509.94 |
| Dec 29 2017 |
16863 |
509.94 |
| Dec 29 2017 |
23140 |
509.94 |
| Dec 22 2017 |
16865 |
509.94 |
| Dec 22 2017 |
23142 |
509.94 |
| Dec 15 2017 |
16854 |
509.94 |
| Dec 15 2017 |
23135 |
509.94 |
| Dec 08 2017 |
16854 |
509.94 |
| Dec 08 2017 |
23135 |
509.94 |
| Dec 01 2017 |
16854 |
509.94 |
| Dec 01 2017 |
23135 |
509.94 |
| Nov 24 2017 |
16854 |
509.94 |
| Nov 24 2017 |
23135 |
509.94 |
| Nov 17 2017 |
16854 |
509.94 |
| Nov 17 2017 |
23136 |
509.94 |
| Nov 10 2017 |
16854 |
509.94 |
| Nov 10 2017 |
23157 |
509.94 |
| Nov 03 2017 |
16855 |
509.94 |
| Nov 03 2017 |
23158 |
509.94 |
| Oct 27 2017 |
16855 |
509.94 |
| Oct 27 2017 |
23190 |
509.94 |
| Oct 20 2017 |
16885 |
509.94 |
| Oct 20 2017 |
23134 |
509.94 |
| Oct 13 2017 |
16885 |
509.94 |
| Oct 13 2017 |
23167 |
509.94 |
| Oct 06 2017 |
16874 |
509.94 |
| Oct 06 2017 |
23158 |
509.94 |
| Sep 29 2017 |
16901 |
509.94 |
| Sep 29 2017 |
23068 |
509.94 |
| Sep 22 2017 |
16895 |
509.94 |
| Sep 22 2017 |
23302 |
509.94 |
| Sep 15 2017 |
16991 |
509.94 |
| Sep 15 2017 |
23374 |
509.94 |
| Sep 08 2017 |
17008 |
509.94 |
| Sep 08 2017 |
23479 |
509.94 |
| Sep 01 2017 |
17246 |
509.94 |
| Sep 01 2017 |
23585 |
509.94 |
| Aug 25 2017 |
17285 |
509.94 |
| Aug 25 2017 |
23953 |
509.94 |
| Aug 18 2017 |
17325 |
509.94 |
| Aug 18 2017 |
24058 |
509.94 |
| Aug 11 2017 |
17265 |
509.94 |
| Aug 11 2017 |
24117 |
509.94 |
| Aug 04 2017 |
17396 |
509.94 |
| Aug 04 2017 |
24348 |
509.94 |
