| May 15 2020 |
6615 |
727.6 |
| May 08 2020 |
6829 |
727.6 |
| May 01 2020 |
7435 |
727.6 |
| Apr 24 2020 |
7610 |
727.6 |
| Apr 17 2020 |
7623 |
727.6 |
| Apr 10 2020 |
7894 |
727.6 |
| Apr 03 2020 |
8384 |
727.6 |
| Mar 27 2020 |
8922 |
727.6 |
| Mar 20 2020 |
9107 |
727.6 |
| Mar 13 2020 |
8925 |
727.6 |
| Mar 06 2020 |
9020 |
727.6 |
| Feb 28 2020 |
9398 |
727.6 |
| Feb 21 2020 |
8946 |
727.6 |
| Feb 14 2020 |
9096 |
727.6 |
| Feb 07 2020 |
9178 |
727.6 |
| Jan 31 2020 |
9194 |
727.6 |
| Jan 24 2020 |
9185 |
727.6 |
| Jan 17 2020 |
9185 |
727.6 |
| Jan 10 2020 |
9185 |
727.6 |
| Jan 03 2020 |
9186 |
727.6 |
| Dec 27 2019 |
9249 |
727.6 |
| Dec 20 2019 |
9249 |
727.6 |
| Dec 13 2019 |
9250 |
727.6 |
| Dec 06 2019 |
9250 |
727.6 |
| Nov 29 2019 |
9250 |
727.6 |
| Nov 22 2019 |
9250 |
727.6 |
| Nov 15 2019 |
9250 |
727.6 |
| Nov 08 2019 |
9250 |
727.6 |
| Nov 01 2019 |
9250 |
727.6 |
| Oct 25 2019 |
9251 |
727.6 |
| Oct 18 2019 |
9251 |
727.6 |
| Oct 11 2019 |
9247 |
727.6 |
| Oct 04 2019 |
9235 |
727.6 |
| Sep 27 2019 |
9235 |
727.6 |
| Sep 20 2019 |
9305 |
727.6 |
| Sep 13 2019 |
9456 |
727.6 |
| Sep 06 2019 |
9434 |
727.6 |
| Aug 30 2019 |
9510 |
727.6 |
| Aug 23 2019 |
9653 |
727.6 |
| Aug 16 2019 |
9603 |
727.6 |
| Aug 09 2019 |
9640 |
727.6 |
| Aug 02 2019 |
9720 |
727.6 |
| Jul 26 2019 |
9749 |
727.6 |
| Jul 19 2019 |
9909 |
727.6 |
| Jul 12 2019 |
9868 |
727.6 |
| Jul 05 2019 |
9978 |
727.6 |
| Jun 28 2019 |
10108 |
727.6 |
| Jun 21 2019 |
9930 |
727.6 |
| Mar 01 2019 |
8292 |
537.55 |
| Feb 22 2019 |
8312 |
537.55 |
| Feb 15 2019 |
8294 |
537.55 |
| Feb 08 2019 |
8479 |
537.55 |
| Feb 01 2019 |
8503 |
537.55 |
| Jan 25 2019 |
8503 |
537.55 |
| Jan 18 2019 |
8540 |
537.55 |
| Jan 11 2019 |
8540 |
537.55 |
| Jan 04 2019 |
8540 |
537.55 |
| Dec 28 2018 |
8543 |
537.55 |
| Dec 21 2018 |
8543 |
537.55 |
| Dec 14 2018 |
8543 |
537.55 |
| Dec 07 2018 |
8510 |
537.55 |
| Nov 30 2018 |
8510 |
537.55 |
| Nov 23 2018 |
8515 |
537.55 |
| Nov 16 2018 |
8515 |
537.55 |
| Nov 09 2018 |
8515 |
537.55 |
| Nov 02 2018 |
8515 |
537.55 |
| Oct 26 2018 |
8515 |
537.55 |
| Oct 19 2018 |
8515 |
537.55 |
| Oct 12 2018 |
8490 |
537.55 |
| Oct 05 2018 |
8490 |
537.55 |
| Sep 28 2018 |
8496 |
537.55 |
| Sep 21 2018 |
8405 |
537.55 |
| Sep 14 2018 |
8602 |
537.55 |
| Sep 07 2018 |
8645 |
537.55 |
| Aug 31 2018 |
8748 |
537.55 |
| Aug 24 2018 |
8855 |
537.55 |
| Aug 17 2018 |
8829 |
537.55 |
| Aug 10 2018 |
8816 |
537.55 |
| Aug 03 2018 |
8882 |
537.55 |
| Jul 27 2018 |
8994 |
537.55 |
| Jul 20 2018 |
9160 |
537.55 |
| Jul 13 2018 |
9258 |
537.55 |
| Jul 06 2018 |
9261 |
537.55 |
| Jun 29 2018 |
9227 |
537.55 |
| Jun 22 2018 |
9315 |
537.55 |
| Jun 15 2018 |
9328 |
537.55 |
| Jun 08 2018 |
9434 |
537.55 |
| Jun 01 2018 |
9376 |
537.55 |
| May 25 2018 |
9401 |
537.55 |
| May 18 2018 |
9292 |
537.55 |
| May 11 2018 |
9240 |
537.55 |
| May 04 2018 |
9302 |
537.55 |
| Apr 27 2018 |
9398 |
537.55 |
| Apr 20 2018 |
9333 |
537.55 |
| Apr 13 2018 |
9141 |
537.55 |
| Apr 06 2018 |
9183 |
537.55 |
| Mar 30 2018 |
9133 |
537.55 |
