| May 15 2020 |
5464 |
534.62 |
| May 08 2020 |
5648 |
534.62 |
| May 01 2020 |
6186 |
534.62 |
| Apr 24 2020 |
6313 |
534.62 |
| Apr 17 2020 |
6321 |
534.62 |
| Apr 10 2020 |
6495 |
534.62 |
| Apr 03 2020 |
6875 |
534.62 |
| Mar 27 2020 |
7342 |
534.62 |
| Mar 20 2020 |
7490 |
534.62 |
| Mar 13 2020 |
7332 |
534.62 |
| Mar 06 2020 |
7410 |
534.62 |
| Feb 28 2020 |
7710 |
534.62 |
| Feb 21 2020 |
7369 |
534.62 |
| Feb 14 2020 |
7490 |
534.62 |
| Feb 07 2020 |
7575 |
534.62 |
| Jan 31 2020 |
7591 |
534.62 |
| Jan 24 2020 |
7585 |
534.62 |
| Jan 17 2020 |
7585 |
534.62 |
| Jan 10 2020 |
7585 |
534.62 |
| Jan 03 2020 |
7586 |
534.62 |
| Dec 27 2019 |
7629 |
534.62 |
| Dec 20 2019 |
7629 |
534.62 |
| Dec 13 2019 |
7630 |
534.62 |
| Dec 06 2019 |
7630 |
534.62 |
| Nov 29 2019 |
7630 |
534.62 |
| Nov 22 2019 |
7630 |
534.62 |
| Nov 15 2019 |
7630 |
534.62 |
| Nov 08 2019 |
7630 |
534.62 |
| Nov 01 2019 |
7630 |
534.62 |
| Oct 25 2019 |
7631 |
534.62 |
| Oct 18 2019 |
7631 |
534.62 |
| Oct 11 2019 |
7632 |
534.62 |
| Oct 04 2019 |
7626 |
534.62 |
| Sep 27 2019 |
7626 |
534.62 |
| Sep 20 2019 |
7688 |
534.62 |
| Sep 13 2019 |
7813 |
534.62 |
| Sep 06 2019 |
7809 |
534.62 |
| Aug 30 2019 |
7881 |
534.62 |
| Aug 23 2019 |
8003 |
534.62 |
| Aug 16 2019 |
7997 |
534.62 |
| Aug 09 2019 |
8023 |
534.62 |
| Aug 02 2019 |
8084 |
534.62 |
| Jul 26 2019 |
8099 |
534.62 |
| Jul 19 2019 |
8200 |
534.62 |
| Jul 12 2019 |
8180 |
534.62 |
| Jul 05 2019 |
8239 |
534.62 |
| Jun 28 2019 |
8339 |
534.62 |
| Jun 21 2019 |
8224 |
534.62 |
