| Feb 22 2019 |
14985 |
503.82 |
| Feb 22 2019 |
20181 |
503.82 |
| Feb 15 2019 |
14900 |
503.82 |
| Feb 15 2019 |
19969 |
503.82 |
| Feb 08 2019 |
14727 |
503.82 |
| Feb 08 2019 |
19766 |
503.82 |
| Feb 01 2019 |
14755 |
503.82 |
| Feb 01 2019 |
19772 |
503.82 |
| Jan 25 2019 |
14761 |
503.82 |
| Jan 25 2019 |
19806 |
503.82 |
| Jan 18 2019 |
14782 |
503.82 |
| Jan 18 2019 |
19835 |
503.82 |
| Jan 11 2019 |
14764 |
503.82 |
| Jan 11 2019 |
19817 |
503.82 |
| Jan 04 2019 |
14780 |
503.82 |
| Jan 04 2019 |
19828 |
503.82 |
| Dec 28 2018 |
14780 |
503.82 |
| Dec 28 2018 |
19828 |
503.82 |
| Dec 21 2018 |
14780 |
503.82 |
| Dec 21 2018 |
19828 |
503.82 |
| Dec 14 2018 |
14780 |
503.82 |
| Dec 14 2018 |
19828 |
503.82 |
| Dec 07 2018 |
14768 |
503.82 |
| Dec 07 2018 |
19820 |
503.82 |
| Nov 30 2018 |
14768 |
503.82 |
| Nov 30 2018 |
19820 |
503.82 |
| Nov 23 2018 |
14768 |
503.82 |
| Nov 23 2018 |
19820 |
503.82 |
| Nov 16 2018 |
14768 |
503.82 |
| Nov 16 2018 |
19820 |
503.82 |
| Nov 09 2018 |
14768 |
503.82 |
| Nov 09 2018 |
19821 |
503.82 |
| Nov 02 2018 |
14768 |
503.82 |
| Nov 02 2018 |
19784 |
503.82 |
| Oct 26 2018 |
14768 |
503.82 |
| Oct 26 2018 |
19778 |
503.82 |
| Oct 19 2018 |
14768 |
503.82 |
| Oct 19 2018 |
19798 |
503.82 |
| Oct 12 2018 |
14743 |
503.82 |
| Oct 12 2018 |
19733 |
503.82 |
| Oct 05 2018 |
14706 |
503.82 |
| Oct 05 2018 |
19860 |
503.82 |
| Sep 28 2018 |
14717 |
503.82 |
| Sep 28 2018 |
19383 |
503.82 |
| Sep 21 2018 |
14678 |
503.82 |
| Sep 21 2018 |
19358 |
503.82 |
| Sep 14 2018 |
14753 |
503.82 |
| Sep 14 2018 |
19416 |
503.82 |
| Sep 07 2018 |
14885 |
503.82 |
| Sep 07 2018 |
19780 |
503.82 |
| Aug 31 2018 |
14992 |
503.82 |
| Aug 31 2018 |
19869 |
503.82 |
| Aug 24 2018 |
14856 |
503.82 |
| Aug 24 2018 |
19846 |
503.82 |
| Aug 17 2018 |
15124 |
503.82 |
| Aug 17 2018 |
20090 |
503.82 |
| Aug 10 2018 |
15116 |
503.82 |
| Aug 10 2018 |
20188 |
503.82 |
| Aug 03 2018 |
15261 |
503.82 |
| Aug 03 2018 |
20388 |
503.82 |
| Jul 27 2018 |
15342 |
504.66 |
| Jul 27 2018 |
20556 |
504.66 |
| Jul 20 2018 |
15544 |
504.66 |
| Jul 20 2018 |
20809 |
504.66 |
| Jul 13 2018 |
15315 |
504.66 |
| Jul 13 2018 |
20594 |
504.66 |
| Jul 06 2018 |
15316 |
504.66 |
| Jul 06 2018 |
20388 |
504.66 |
| Jun 29 2018 |
15310 |
504.66 |
| Jun 29 2018 |
20362 |
504.66 |
| Jun 22 2018 |
15612 |
504.66 |
| Jun 22 2018 |
20678 |
504.66 |
| Jun 15 2018 |
15528 |
504.66 |
| Jun 15 2018 |
20725 |
504.66 |
| Jun 08 2018 |
15708 |
504.66 |
| Jun 08 2018 |
20941 |
504.66 |
| Jun 01 2018 |
15829 |
504.66 |
| Jun 01 2018 |
21309 |
504.66 |
| May 25 2018 |
15887 |
504.66 |
| May 25 2018 |
21483 |
504.66 |
| May 18 2018 |
15907 |
504.66 |
| May 18 2018 |
21570 |
504.66 |
| May 11 2018 |
15838 |
504.66 |
| May 11 2018 |
21695 |
504.66 |
| May 04 2018 |
16015 |
504.66 |
| May 04 2018 |
21891 |
504.66 |
| Apr 27 2018 |
16062 |
504.66 |
| Apr 27 2018 |
21791 |
504.66 |
| Apr 20 2018 |
16233 |
504.66 |
| Apr 20 2018 |
21948 |
504.66 |
| Apr 13 2018 |
16190 |
504.66 |
| Apr 13 2018 |
21832 |
504.66 |
| Apr 06 2018 |
16073 |
504.66 |
| Apr 06 2018 |
21922 |
504.66 |
| Mar 30 2018 |
16185 |
504.66 |
| Mar 30 2018 |
22245 |
504.66 |
| Mar 23 2018 |
16202 |
504.66 |
| Mar 23 2018 |
22446 |
504.66 |
| Mar 16 2018 |
16256 |
504.66 |
| Mar 16 2018 |
22412 |
504.66 |
| Mar 09 2018 |
16198 |
505.49 |
| Mar 09 2018 |
22468 |
505.49 |
| Mar 02 2018 |
16359 |
505.49 |
| Mar 02 2018 |
22731 |
505.49 |
| Feb 23 2018 |
16522 |
505.49 |
| Feb 23 2018 |
22906 |
505.49 |
| Feb 16 2018 |
16474 |
505.49 |
| Feb 16 2018 |
22900 |
505.49 |
| Feb 09 2018 |
16492 |
505.49 |
| Feb 09 2018 |
22647 |
505.49 |
| Feb 02 2018 |
16455 |
505.49 |
| Feb 02 2018 |
22548 |
505.49 |
| Jan 26 2018 |
16497 |
505.49 |
| Jan 26 2018 |
22613 |
505.49 |
| Jan 19 2018 |
16505 |
505.49 |
| Jan 19 2018 |
22614 |
505.49 |
| Jan 12 2018 |
16492 |
505.49 |
| Jan 12 2018 |
22624 |
505.49 |
| Jan 05 2018 |
16520 |
505.49 |
| Jan 05 2018 |
22648 |
505.49 |
| Dec 29 2017 |
16521 |
505.49 |
| Dec 29 2017 |
22648 |
505.49 |
| Dec 22 2017 |
16523 |
505.49 |
| Dec 22 2017 |
22650 |
505.49 |
| Dec 15 2017 |
16514 |
505.49 |
| Dec 15 2017 |
22642 |
505.49 |
| Dec 08 2017 |
16514 |
505.49 |
| Dec 08 2017 |
22642 |
505.49 |
| Dec 01 2017 |
16514 |
505.49 |
| Dec 01 2017 |
22642 |
505.49 |
| Nov 24 2017 |
16514 |
505.49 |
| Nov 24 2017 |
22642 |
505.49 |
| Nov 17 2017 |
16514 |
505.49 |
| Nov 17 2017 |
22643 |
505.49 |
| Nov 10 2017 |
16514 |
505.49 |
| Nov 10 2017 |
22665 |
505.49 |
| Nov 03 2017 |
16515 |
505.49 |
| Nov 03 2017 |
22666 |
505.49 |
| Oct 27 2017 |
16515 |
505.49 |
| Oct 27 2017 |
22701 |
505.49 |
| Oct 20 2017 |
16544 |
505.49 |
| Oct 20 2017 |
22645 |
505.49 |
| Oct 13 2017 |
16544 |
505.49 |
| Oct 13 2017 |
22674 |
505.49 |
| Oct 06 2017 |
16533 |
505.49 |
| Oct 06 2017 |
22669 |
505.49 |
| Sep 29 2017 |
16558 |
505.49 |
| Sep 29 2017 |
22578 |
505.49 |
| Sep 22 2017 |
16551 |
505.49 |
| Sep 22 2017 |
22804 |
505.49 |
| Sep 15 2017 |
16644 |
505.49 |
| Sep 15 2017 |
22876 |
505.49 |
| Sep 08 2017 |
16664 |
505.49 |
| Sep 08 2017 |
22984 |
505.49 |
| Sep 01 2017 |
16904 |
505.49 |
| Sep 01 2017 |
23078 |
505.49 |
| Aug 25 2017 |
16948 |
505.49 |
| Aug 25 2017 |
23459 |
505.49 |
| Aug 18 2017 |
16985 |
505.49 |
| Aug 18 2017 |
23560 |
505.49 |
| Aug 11 2017 |
16920 |
505.49 |
| Aug 11 2017 |
23603 |
505.49 |
| Aug 04 2017 |
17052 |
505.49 |
| Aug 04 2017 |
23833 |
505.49 |
