| Feb 22 2019 |
20177 |
606.23 |
| Feb 22 2019 |
27346 |
606.23 |
| Feb 15 2019 |
19629 |
586.69 |
| Feb 15 2019 |
26381 |
586.69 |
| Feb 08 2019 |
19406 |
586.69 |
| Feb 08 2019 |
26132 |
586.69 |
| Feb 01 2019 |
16844 |
532.65 |
| Feb 01 2019 |
22539 |
532.65 |
| Jan 25 2019 |
16833 |
532.65 |
| Jan 25 2019 |
22566 |
532.65 |
| Jan 18 2019 |
16847 |
532.65 |
| Jan 18 2019 |
22606 |
532.65 |
| Jan 11 2019 |
17087 |
537.34 |
| Jan 11 2019 |
22989 |
537.34 |
| Jan 04 2019 |
17104 |
537.34 |
| Jan 04 2019 |
23001 |
537.34 |
| Dec 28 2018 |
17104 |
537.34 |
| Dec 28 2018 |
23001 |
537.34 |
| Dec 21 2018 |
17104 |
537.34 |
| Dec 21 2018 |
23001 |
537.34 |
| Dec 14 2018 |
17104 |
537.34 |
| Dec 14 2018 |
23001 |
537.34 |
| Dec 07 2018 |
17089 |
537.34 |
| Dec 07 2018 |
22989 |
537.34 |
| Nov 30 2018 |
17089 |
537.34 |
| Nov 30 2018 |
22989 |
537.34 |
| Nov 23 2018 |
17089 |
537.34 |
| Nov 23 2018 |
22989 |
537.34 |
| Nov 16 2018 |
17089 |
537.34 |
| Nov 16 2018 |
22989 |
537.34 |
| Nov 09 2018 |
17089 |
537.34 |
| Nov 09 2018 |
22990 |
537.34 |
| Nov 02 2018 |
17089 |
537.34 |
| Nov 02 2018 |
22953 |
537.34 |
| Oct 26 2018 |
17089 |
537.34 |
| Oct 26 2018 |
22945 |
537.34 |
| Oct 19 2018 |
17089 |
537.34 |
| Oct 19 2018 |
22976 |
537.34 |
| Oct 12 2018 |
17125 |
538.42 |
| Oct 12 2018 |
23003 |
538.42 |
| Oct 05 2018 |
17077 |
538.42 |
| Oct 05 2018 |
23128 |
538.42 |
| Sep 28 2018 |
17088 |
538.42 |
| Sep 28 2018 |
22579 |
538.42 |
| Sep 21 2018 |
17037 |
538.42 |
| Sep 21 2018 |
22536 |
538.42 |
| Sep 14 2018 |
17110 |
538.42 |
| Sep 14 2018 |
22603 |
538.42 |
| Sep 07 2018 |
17259 |
538.42 |
| Sep 07 2018 |
23040 |
538.42 |
| Aug 31 2018 |
17353 |
538.42 |
| Aug 31 2018 |
23125 |
538.42 |
| Aug 24 2018 |
17179 |
538.42 |
| Aug 24 2018 |
23092 |
538.42 |
| Aug 17 2018 |
17468 |
538.42 |
| Aug 17 2018 |
23387 |
538.42 |
| Aug 10 2018 |
17444 |
538.42 |
| Aug 10 2018 |
23492 |
538.42 |
| Aug 03 2018 |
16561 |
522.11 |
| Aug 03 2018 |
22236 |
522.11 |
| Jul 27 2018 |
16587 |
522.11 |
| Jul 27 2018 |
22313 |
522.11 |
| Jul 20 2018 |
16817 |
522.11 |
| Jul 20 2018 |
22598 |
522.11 |
| Jul 13 2018 |
16578 |
522.11 |
| Jul 13 2018 |
22383 |
522.11 |
| Jul 06 2018 |
16607 |
522.11 |
| Jul 06 2018 |
22202 |
522.11 |
| Jun 29 2018 |
16572 |
522.11 |
| Jun 29 2018 |
22160 |
522.11 |
| Jun 22 2018 |
16906 |
522.11 |
| Jun 22 2018 |
22505 |
522.11 |
| Jun 15 2018 |
16795 |
522.11 |
| Jun 15 2018 |
22567 |
522.11 |
| Jun 08 2018 |
17000 |
522.11 |
| Jun 08 2018 |
22787 |
522.11 |
| Jun 01 2018 |
17147 |
522.11 |
| Jun 01 2018 |
23162 |
522.11 |
| May 25 2018 |
17206 |
522.11 |
| May 25 2018 |
23339 |
522.11 |
| May 18 2018 |
17225 |
522.11 |
| May 18 2018 |
23428 |
522.11 |
| May 11 2018 |
17162 |
522.11 |
| May 11 2018 |
23565 |
522.11 |
| May 04 2018 |
17315 |
522.11 |
| May 04 2018 |
23768 |
522.11 |
| Apr 27 2018 |
17377 |
522.11 |
| Apr 27 2018 |
23652 |
522.11 |
| Apr 20 2018 |
17547 |
522.11 |
| Apr 20 2018 |
23795 |
522.11 |
| Apr 13 2018 |
17521 |
522.11 |
| Apr 13 2018 |
23649 |
522.11 |
| Apr 06 2018 |
17394 |
522.11 |
| Apr 06 2018 |
23768 |
522.11 |
| Mar 30 2018 |
17526 |
522.11 |
| Mar 30 2018 |
24107 |
522.11 |
| Mar 23 2018 |
17521 |
522.11 |
| Mar 23 2018 |
24318 |
522.11 |
| Mar 16 2018 |
17581 |
522.11 |
| Mar 16 2018 |
24298 |
522.11 |
| Mar 09 2018 |
17439 |
522.11 |
| Mar 09 2018 |
24246 |
522.11 |
| Mar 02 2018 |
17621 |
522.11 |
| Mar 02 2018 |
24521 |
522.11 |
| Feb 23 2018 |
17802 |
522.11 |
| Feb 23 2018 |
24712 |
522.11 |
| Feb 16 2018 |
16896 |
510.85 |
| Feb 16 2018 |
23520 |
510.85 |
| Feb 09 2018 |
16090 |
500.23 |
| Feb 09 2018 |
22091 |
500.23 |
| Feb 02 2018 |
18844 |
538.06 |
| Feb 02 2018 |
25820 |
538.06 |
| Jan 26 2018 |
18884 |
538.06 |
| Jan 26 2018 |
25886 |
538.06 |
| Jan 19 2018 |
18889 |
538.06 |
| Jan 19 2018 |
25881 |
538.06 |
| Jan 12 2018 |
17951 |
524.7 |
| Jan 12 2018 |
24620 |
524.7 |
| Jan 05 2018 |
17983 |
524.7 |
| Jan 05 2018 |
24645 |
524.7 |
| Dec 29 2017 |
17984 |
524.7 |
| Dec 29 2017 |
24645 |
524.7 |
| Dec 22 2017 |
17986 |
524.7 |
| Dec 22 2017 |
24647 |
524.7 |
| Dec 15 2017 |
17973 |
524.7 |
| Dec 15 2017 |
24639 |
524.7 |
| Dec 08 2017 |
17973 |
524.7 |
| Dec 08 2017 |
24639 |
524.7 |
| Dec 01 2017 |
17973 |
524.7 |
| Dec 01 2017 |
24639 |
524.7 |
| Nov 24 2017 |
17973 |
524.7 |
| Nov 24 2017 |
24639 |
524.7 |
| Nov 17 2017 |
17973 |
524.7 |
| Nov 17 2017 |
24640 |
524.7 |
| Nov 10 2017 |
17973 |
524.7 |
| Nov 10 2017 |
24661 |
524.7 |
| Nov 03 2017 |
17974 |
524.7 |
| Nov 03 2017 |
24662 |
524.7 |
| Oct 27 2017 |
17974 |
524.7 |
| Oct 27 2017 |
24693 |
524.7 |
| Oct 20 2017 |
18001 |
524.7 |
| Oct 20 2017 |
24631 |
524.7 |
| Oct 13 2017 |
18001 |
524.7 |
| Oct 13 2017 |
24670 |
524.7 |
| Oct 06 2017 |
17989 |
524.7 |
| Oct 06 2017 |
24655 |
524.7 |
| Sep 29 2017 |
18018 |
524.7 |
| Sep 29 2017 |
24568 |
524.7 |
| Sep 22 2017 |
18010 |
524.7 |
| Sep 22 2017 |
24827 |
524.7 |
| Sep 15 2017 |
18105 |
524.7 |
| Sep 15 2017 |
24891 |
524.7 |
| Sep 08 2017 |
18123 |
524.7 |
| Sep 08 2017 |
25009 |
524.7 |
| Sep 01 2017 |
18389 |
524.7 |
| Sep 01 2017 |
25145 |
524.7 |
| Aug 25 2017 |
18427 |
524.7 |
| Aug 25 2017 |
25523 |
524.7 |
| Aug 18 2017 |
18437 |
524.7 |
| Aug 18 2017 |
25625 |
524.7 |
| Aug 11 2017 |
18376 |
524.7 |
| Aug 11 2017 |
25675 |
524.7 |
