| Mar 21 2024 |
10240 |
522.58 |
| Mar 21 2024 |
15022 |
522.58 |
| Mar 14 2024 |
10187 |
522.58 |
| Mar 14 2024 |
15071 |
522.58 |
| Mar 07 2024 |
10211 |
522.58 |
| Mar 07 2024 |
15128 |
522.58 |
| Feb 29 2024 |
10257 |
522.58 |
| Feb 29 2024 |
15140 |
522.58 |
| Feb 22 2024 |
10232 |
522.58 |
| Feb 22 2024 |
15162 |
522.58 |
| Feb 15 2024 |
10090 |
522.58 |
| Feb 15 2024 |
15107 |
522.58 |
| Feb 08 2024 |
10128 |
522.58 |
| Feb 08 2024 |
15130 |
522.58 |
| Feb 01 2024 |
10088 |
522.58 |
| Feb 01 2024 |
15074 |
522.58 |
| Jan 25 2024 |
10019 |
522.58 |
| Jan 25 2024 |
14971 |
522.58 |
| Jan 18 2024 |
10019 |
522.58 |
| Jan 18 2024 |
14973 |
522.58 |
| Jan 11 2024 |
10019 |
522.58 |
| Jan 11 2024 |
14965 |
522.58 |
| Jan 04 2024 |
10019 |
522.58 |
| Jan 04 2024 |
14571 |
522.58 |
| Dec 28 2023 |
10019 |
522.58 |
| Dec 28 2023 |
14545 |
522.58 |
| Dec 21 2023 |
10019 |
522.58 |
| Dec 21 2023 |
14545 |
522.58 |
| Dec 14 2023 |
10019 |
522.58 |
| Dec 14 2023 |
14515 |
522.58 |
| Dec 07 2023 |
10019 |
522.58 |
| Dec 07 2023 |
14515 |
522.58 |
| Nov 30 2023 |
10012 |
522.58 |
| Nov 30 2023 |
14516 |
522.58 |
| Nov 23 2023 |
10012 |
522.58 |
| Nov 23 2023 |
14492 |
522.58 |
| Nov 16 2023 |
10014 |
522.58 |
| Nov 16 2023 |
14365 |
522.58 |
| Nov 09 2023 |
9999 |
522.58 |
| Nov 09 2023 |
14257 |
522.58 |
| Nov 02 2023 |
9993 |
522.58 |
| Nov 02 2023 |
14251 |
522.58 |
| Oct 26 2023 |
9962 |
522.58 |
| Oct 26 2023 |
14251 |
522.58 |
| Oct 19 2023 |
9982 |
522.58 |
| Oct 19 2023 |
14188 |
522.58 |
| Oct 12 2023 |
9946 |
522.58 |
| Oct 12 2023 |
14124 |
522.58 |
| Oct 05 2023 |
9839 |
522.58 |
| Oct 05 2023 |
13783 |
522.58 |
| Sep 28 2023 |
9746 |
522.58 |
| Sep 28 2023 |
13634 |
522.58 |
| Sep 21 2023 |
9746 |
522.58 |
| Sep 21 2023 |
13563 |
522.58 |
| Sep 14 2023 |
9818 |
522.58 |
| Sep 14 2023 |
13715 |
522.58 |
| Sep 07 2023 |
9986 |
522.58 |
| Sep 07 2023 |
13960 |
522.58 |
| Aug 31 2023 |
9950 |
522.58 |
| Aug 31 2023 |
14022 |
522.58 |
| Aug 24 2023 |
10016 |
522.58 |
| Aug 24 2023 |
13790 |
522.58 |
| Aug 17 2023 |
10014 |
522.58 |
| Aug 17 2023 |
13917 |
522.58 |
| Aug 10 2023 |
9986 |
522.58 |
| Aug 10 2023 |
13909 |
522.58 |
| Aug 03 2023 |
9996 |
522.58 |
| Aug 03 2023 |
13889 |
522.58 |
| Jul 27 2023 |
9996 |
522.58 |
| Jul 27 2023 |
13941 |
522.58 |
| Jul 20 2023 |
10046 |
522.58 |
| Jul 20 2023 |
13528 |
522.58 |
| Jul 13 2023 |
10070 |
522.58 |
| Jul 13 2023 |
13561 |
522.58 |
| Jul 06 2023 |
10106 |
522.58 |
| Jul 06 2023 |
13578 |
522.58 |
| Jun 29 2023 |
10099 |
522.58 |
| Jun 29 2023 |
13630 |
522.58 |
| Jun 22 2023 |
10100 |
522.58 |
| Jun 22 2023 |
13667 |
522.58 |
| Jun 15 2023 |
9817 |
522.58 |
| Jun 15 2023 |
13497 |
522.58 |
| Jun 08 2023 |
9810 |
522.58 |
| Jun 08 2023 |
13492 |
522.58 |
| Jun 01 2023 |
9899 |
522.58 |
| Jun 01 2023 |
13558 |
522.58 |
| May 25 2023 |
9869 |
522.58 |
| May 25 2023 |
13045 |
522.58 |
| May 18 2023 |
9953 |
522.58 |
| May 18 2023 |
13090 |
522.58 |
| May 11 2023 |
10003 |
522.58 |
| May 11 2023 |
13097 |
522.58 |
| May 04 2023 |
9889 |
522.58 |
| May 04 2023 |
12824 |
522.58 |
| Apr 27 2023 |
9658 |
522.58 |
| Apr 27 2023 |
12680 |
522.58 |
| Apr 20 2023 |
9627 |
522.58 |
| Apr 20 2023 |
12697 |
522.58 |
| Apr 13 2023 |
9618 |
522.58 |
| Apr 13 2023 |
12706 |
522.58 |
| Apr 06 2023 |
9344 |
522.58 |
| Apr 06 2023 |
12394 |
522.58 |
| Mar 30 2023 |
9126 |
522.58 |
| Mar 30 2023 |
12032 |
522.58 |
| Mar 23 2023 |
9182 |
522.58 |
| Mar 23 2023 |
12018 |
522.58 |
| Mar 16 2023 |
9093 |
522.58 |
| Mar 16 2023 |
11943 |
522.58 |
| Mar 09 2023 |
9007 |
522.58 |
| Mar 09 2023 |
11888 |
522.58 |
| Mar 02 2023 |
8965 |
522.58 |
| Mar 02 2023 |
11819 |
522.58 |
| Feb 23 2023 |
9037 |
522.58 |
| Feb 23 2023 |
11842 |
522.58 |
| Feb 16 2023 |
8926 |
522.58 |
| Feb 16 2023 |
11820 |
522.58 |
| Feb 09 2023 |
8821 |
522.58 |
| Feb 09 2023 |
11719 |
522.58 |
| Feb 02 2023 |
8774 |
522.58 |
| Feb 02 2023 |
11668 |
522.58 |
| Jan 26 2023 |
8687 |
522.58 |
| Jan 26 2023 |
11545 |
522.58 |
| Jan 19 2023 |
8687 |
522.58 |
| Jan 19 2023 |
11507 |
522.58 |
| Jan 12 2023 |
8687 |
522.58 |
| Jan 12 2023 |
11492 |
522.58 |
| Jan 05 2023 |
8687 |
522.58 |
| Jan 05 2023 |
11522 |
522.58 |
| Dec 29 2022 |
8687 |
522.58 |
| Dec 29 2022 |
11523 |
522.58 |
| Dec 22 2022 |
8687 |
522.58 |
| Dec 22 2022 |
11523 |
522.58 |
| Dec 15 2022 |
8687 |
522.58 |
| Dec 15 2022 |
11527 |
522.58 |
| Dec 08 2022 |
8687 |
522.58 |
| Dec 08 2022 |
11532 |
522.58 |
| Dec 01 2022 |
8687 |
522.58 |
| Dec 01 2022 |
11532 |
522.58 |
| Nov 24 2022 |
8687 |
522.58 |
| Nov 24 2022 |
11541 |
522.58 |
| Nov 17 2022 |
8664 |
522.58 |
| Nov 17 2022 |
11522 |
522.58 |
| Nov 10 2022 |
8664 |
522.58 |
| Nov 10 2022 |
11522 |
522.58 |
| Nov 03 2022 |
8652 |
522.58 |
| Nov 03 2022 |
11485 |
522.58 |
| Oct 27 2022 |
8653 |
522.58 |
| Oct 27 2022 |
11482 |
522.58 |
| Oct 20 2022 |
8684 |
522.58 |
| Oct 20 2022 |
11551 |
522.58 |
| Oct 13 2022 |
8587 |
522.58 |
| Oct 13 2022 |
11456 |
522.58 |
| Oct 06 2022 |
8531 |
522.58 |
| Oct 06 2022 |
11414 |
522.58 |
| Sep 29 2022 |
8505 |
522.58 |
| Sep 29 2022 |
11403 |
522.58 |
| Sep 22 2022 |
8458 |
522.58 |
| Sep 22 2022 |
11354 |
522.58 |
| Sep 15 2022 |
8438 |
522.58 |
| Sep 15 2022 |
11413 |
522.58 |
| Sep 08 2022 |
8554 |
522.58 |
| Sep 08 2022 |
11470 |
522.58 |
| Sep 01 2022 |
8513 |
522.58 |
| Sep 01 2022 |
11482 |
522.58 |
| Aug 25 2022 |
8517 |
522.58 |
| Aug 25 2022 |
11453 |
522.58 |
| Aug 18 2022 |
8521 |
522.58 |
| Aug 18 2022 |
11467 |
522.58 |
| Aug 11 2022 |
8521 |
522.58 |
| Aug 11 2022 |
11370 |
522.58 |
| Aug 04 2022 |
8508 |
522.58 |
| Aug 04 2022 |
11364 |
522.58 |
| Jul 28 2022 |
8440 |
522.58 |
| Jul 28 2022 |
11231 |
522.58 |
| Jul 21 2022 |
8335 |
522.58 |
| Jul 21 2022 |
11159 |
522.58 |
| Jul 14 2022 |
8337 |
522.58 |
| Jul 14 2022 |
11138 |
522.58 |
| Jul 07 2022 |
8299 |
522.58 |
| Jul 07 2022 |
10938 |
522.58 |
| Jun 30 2022 |
8282 |
522.58 |
| Jun 30 2022 |
10924 |
522.58 |
| Jun 23 2022 |
8267 |
522.58 |
| Jun 23 2022 |
10928 |
522.58 |
| Jun 16 2022 |
8179 |
522.58 |
| Jun 16 2022 |
10899 |
522.58 |
| Jun 09 2022 |
8056 |
522.58 |
| Jun 09 2022 |
10991 |
522.58 |
| Jun 02 2022 |
7965 |
522.58 |
| Jun 02 2022 |
10978 |
522.58 |
| May 26 2022 |
7933 |
522.58 |
| May 26 2022 |
10919 |
522.58 |
| May 19 2022 |
7864 |
522.58 |
| May 19 2022 |
10863 |
522.58 |
| May 12 2022 |
7841 |
522.58 |
| May 12 2022 |
10808 |
522.58 |
| May 05 2022 |
7638 |
522.58 |
| May 05 2022 |
10389 |
522.58 |
| Apr 28 2022 |
7717 |
522.58 |
| Apr 28 2022 |
10533 |
522.58 |
| Apr 21 2022 |
7300 |
522.58 |
| Apr 21 2022 |
9986 |
522.58 |
| Apr 14 2022 |
7234 |
522.58 |
| Apr 14 2022 |
9944 |
522.58 |
| Apr 07 2022 |
7158 |
522.58 |
| Apr 07 2022 |
9955 |
522.58 |
| Mar 31 2022 |
7154 |
522.58 |
| Mar 31 2022 |
9850 |
522.58 |
| Mar 03 2022 |
5905 |
487.08 |
| Mar 03 2022 |
7910 |
487.08 |
| Feb 24 2022 |
5748 |
487.08 |
| Feb 24 2022 |
7892 |
487.08 |
| Feb 17 2022 |
5532 |
490.49 |
| Feb 17 2022 |
7313 |
490.49 |
| Feb 10 2022 |
5609 |
490.49 |
| Feb 10 2022 |
7234 |
490.49 |
| Feb 03 2022 |
5722 |
490.49 |
| Feb 03 2022 |
7336 |
490.49 |
| Jan 27 2022 |
5763 |
490.49 |
| Jan 27 2022 |
7366 |
490.49 |
| Jan 20 2022 |
5808 |
490.49 |
| Jan 20 2022 |
7383 |
490.49 |
| Jan 13 2022 |
5808 |
490.49 |
| Jan 13 2022 |
7412 |
490.49 |
| Jan 06 2022 |
5808 |
490.49 |
| Jan 06 2022 |
7413 |
490.49 |
| Dec 30 2021 |
5814 |
490.49 |
| Dec 30 2021 |
7422 |
490.49 |
| Dec 23 2021 |
5814 |
490.49 |
| Dec 23 2021 |
7422 |
490.49 |
| Dec 16 2021 |
5814 |
490.49 |
| Dec 16 2021 |
7422 |
490.49 |
| Dec 09 2021 |
5814 |
490.49 |
| Dec 09 2021 |
7422 |
490.49 |
| Dec 02 2021 |
5814 |
490.49 |
| Dec 02 2021 |
7426 |
490.49 |
| Nov 25 2021 |
5814 |
490.49 |
| Nov 25 2021 |
7426 |
490.49 |
| Nov 18 2021 |
5814 |
490.49 |
| Nov 18 2021 |
7427 |
490.49 |
| Nov 11 2021 |
5815 |
490.49 |
| Nov 11 2021 |
7428 |
490.49 |
| Nov 04 2021 |
5812 |
490.49 |
| Nov 04 2021 |
7496 |
490.49 |
| Oct 28 2021 |
5812 |
490.49 |
| Oct 28 2021 |
7496 |
490.49 |
| Oct 21 2021 |
5813 |
490.49 |
| Oct 21 2021 |
7523 |
490.49 |
| Oct 14 2021 |
5819 |
490.49 |
| Oct 14 2021 |
7534 |
490.49 |
| Oct 07 2021 |
5836 |
490.49 |
| Oct 07 2021 |
7554 |
490.49 |
| Sep 30 2021 |
5856 |
490.49 |
| Sep 30 2021 |
7501 |
490.49 |
| Sep 23 2021 |
5907 |
490.49 |
| Sep 23 2021 |
7447 |
490.49 |
| Sep 16 2021 |
5841 |
490.49 |
| Sep 16 2021 |
7395 |
490.49 |
| Sep 09 2021 |
5914 |
490.49 |
| Sep 09 2021 |
7432 |
490.49 |
| Sep 02 2021 |
6041 |
490.49 |
| Sep 02 2021 |
7571 |
490.49 |
| Aug 26 2021 |
6159 |
490.49 |
| Aug 26 2021 |
7500 |
490.49 |
| Aug 19 2021 |
6280 |
490.49 |
| Aug 19 2021 |
7663 |
490.49 |
| Aug 12 2021 |
6320 |
490.49 |
| Aug 12 2021 |
7767 |
490.49 |
| Aug 05 2021 |
6462 |
490.49 |
| Aug 05 2021 |
7789 |
490.49 |
| Jul 29 2021 |
6639 |
490.49 |
| Jul 29 2021 |
7896 |
490.49 |
| Jul 22 2021 |
6623 |
490.49 |
| Jul 22 2021 |
7781 |
490.49 |
| Jul 15 2021 |
6949 |
490.49 |
| Jul 15 2021 |
7823 |
490.49 |
| Jul 08 2021 |
6967 |
490.49 |
| Jul 08 2021 |
7850 |
490.49 |
| Jul 01 2021 |
7035 |
490.49 |
| Jul 01 2021 |
7817 |
490.49 |
| Jun 24 2021 |
7060 |
490.49 |
| Jun 24 2021 |
7760 |
490.49 |
| Jun 17 2021 |
7012 |
490.49 |
| Jun 17 2021 |
7667 |
490.49 |
| Jun 10 2021 |
6927 |
490.49 |
| Jun 10 2021 |
7344 |
490.49 |
| Jun 03 2021 |
7108 |
490.49 |
| May 27 2021 |
3855 |
502.56 |
| May 27 2021 |
5644 |
491.89 |
| May 27 2021 |
9066 |
499.89 |
| May 07 2021 |
18632 |
499.89 |
| Mar 05 2021 |
2343 |
487.08 |
| Mar 05 2021 |
4148 |
487.08 |
| Feb 26 2021 |
2840 |
487.08 |
| Feb 26 2021 |
4856 |
487.08 |
| Feb 19 2021 |
3649 |
490.49 |
| Feb 19 2021 |
5607 |
490.49 |
| Feb 12 2021 |
3986 |
490.49 |
| Feb 12 2021 |
5973 |
490.49 |
| Feb 05 2021 |
4253 |
490.49 |
| Feb 05 2021 |
6353 |
490.49 |
| Jan 29 2021 |
4395 |
490.49 |
| Jan 29 2021 |
6529 |
490.49 |
| Jan 22 2021 |
4530 |
490.49 |
| Jan 22 2021 |
6666 |
490.49 |
| Jan 15 2021 |
4530 |
490.49 |
| Jan 15 2021 |
6798 |
490.49 |
| Jan 08 2021 |
4530 |
490.49 |
| Jan 08 2021 |
6774 |
490.49 |
| Jan 01 2021 |
4530 |
490.49 |
| Jan 01 2021 |
6736 |
490.49 |
| Dec 25 2020 |
4530 |
490.49 |
| Dec 25 2020 |
6736 |
490.49 |
| Dec 18 2020 |
4530 |
490.49 |
| Dec 18 2020 |
6736 |
490.49 |
| Dec 11 2020 |
4530 |
490.49 |
| Dec 11 2020 |
6719 |
490.49 |
| Dec 04 2020 |
4530 |
490.49 |
| Dec 04 2020 |
6680 |
490.49 |
| Nov 27 2020 |
4530 |
490.49 |
| Nov 27 2020 |
6680 |
490.49 |
| Nov 20 2020 |
4530 |
490.49 |
| Nov 20 2020 |
6680 |
490.49 |
| Nov 13 2020 |
4530 |
490.49 |
| Nov 13 2020 |
6680 |
490.49 |
| Nov 06 2020 |
4530 |
490.49 |
| Nov 06 2020 |
6781 |
490.49 |
| Oct 30 2020 |
4517 |
490.49 |
| Oct 30 2020 |
6713 |
490.49 |
| Oct 23 2020 |
4360 |
490.49 |
| Oct 23 2020 |
6643 |
490.49 |
| Oct 16 2020 |
4414 |
490.49 |
| Oct 16 2020 |
6663 |
490.49 |
| Oct 09 2020 |
4406 |
490.49 |
| Oct 09 2020 |
6633 |
490.49 |
| Oct 02 2020 |
4312 |
490.49 |
| Oct 02 2020 |
6326 |
490.49 |
| Sep 25 2020 |
4251 |
490.49 |
| Sep 25 2020 |
6368 |
490.49 |
| Sep 18 2020 |
4278 |
490.49 |
| Sep 18 2020 |
6401 |
490.49 |
| Sep 11 2020 |
4126 |
490.49 |
| Sep 11 2020 |
6162 |
490.49 |
| Sep 04 2020 |
4640 |
490.49 |
| Sep 04 2020 |
6836 |
490.49 |
| Aug 28 2020 |
4997 |
490.49 |
| Aug 28 2020 |
7342 |
490.49 |
| Aug 21 2020 |
5337 |
490.49 |
| Aug 21 2020 |
7939 |
490.49 |
| Aug 14 2020 |
5527 |
490.49 |
| Aug 14 2020 |
8285 |
490.49 |
| Aug 07 2020 |
5964 |
490.49 |
| Aug 07 2020 |
8896 |
490.49 |
| Jul 31 2020 |
6347 |
490.49 |
| Jul 31 2020 |
9444 |
490.49 |
| Jul 24 2020 |
6618 |
490.49 |
| Jul 24 2020 |
10057 |
490.49 |
| Jul 17 2020 |
7071 |
490.49 |
| Jul 17 2020 |
10518 |
490.49 |
| Jul 10 2020 |
7392 |
490.49 |
| Jul 10 2020 |
11152 |
490.49 |
| Jul 03 2020 |
7587 |
490.49 |
| Jul 03 2020 |
11292 |
490.49 |
| Jun 26 2020 |
7900 |
490.49 |
| Jun 26 2020 |
11830 |
490.49 |
| Jun 19 2020 |
8436 |
497.37 |
| Jun 19 2020 |
12829 |
497.37 |
| Jun 12 2020 |
8848 |
497.37 |
| Jun 12 2020 |
13281 |
497.37 |
| Jun 05 2020 |
9042 |
497.37 |
| Jun 05 2020 |
13696 |
497.37 |
| May 29 2020 |
3558 |
477.13 |
| May 29 2020 |
10165 |
512.04 |
| May 29 2020 |
10055 |
491.89 |
| May 29 2020 |
14829 |
505.32 |
| May 22 2020 |
3697 |
477.13 |
| May 22 2020 |
10457 |
512.04 |
| May 22 2020 |
10457 |
491.89 |
| May 22 2020 |
15266 |
505.32 |
| May 15 2020 |
4200 |
477.13 |
| May 15 2020 |
11011 |
512.04 |
| May 15 2020 |
10696 |
491.89 |
| May 15 2020 |
15754 |
505.32 |
| May 08 2020 |
4340 |
477.13 |
| May 08 2020 |
11272 |
512.04 |
| May 08 2020 |
10964 |
491.89 |
| May 08 2020 |
16136 |
505.32 |
| May 01 2020 |
4777 |
477.13 |
| May 01 2020 |
11829 |
512.04 |
| May 01 2020 |
11965 |
498.92 |
| May 01 2020 |
16870 |
505.48 |
| Apr 24 2020 |
4865 |
477.13 |
| Apr 24 2020 |
12319 |
512.04 |
| Apr 24 2020 |
12416 |
498.92 |
| Apr 24 2020 |
18062 |
505.48 |
| Apr 17 2020 |
4873 |
477.13 |
| Apr 17 2020 |
12749 |
512.04 |
| Apr 17 2020 |
12507 |
498.92 |
| Apr 17 2020 |
18430 |
505.48 |
| Apr 10 2020 |
4993 |
477.13 |
| Apr 10 2020 |
13138 |
512.04 |
| Apr 10 2020 |
12788 |
498.92 |
| Apr 10 2020 |
18838 |
505.48 |
| Apr 03 2020 |
5308 |
477.13 |
| Apr 03 2020 |
13645 |
512.04 |
| Apr 03 2020 |
13067 |
498.92 |
| Apr 03 2020 |
19316 |
505.48 |
| Mar 27 2020 |
5675 |
477.13 |
| Mar 27 2020 |
14144 |
512.04 |
| Mar 27 2020 |
13375 |
498.92 |
| Mar 27 2020 |
19817 |
505.48 |
| Mar 20 2020 |
5783 |
477.13 |
| Mar 20 2020 |
14414 |
512.04 |
| Mar 20 2020 |
13571 |
498.92 |
| Mar 20 2020 |
20081 |
505.48 |
| Mar 13 2020 |
5691 |
477.13 |
| Mar 13 2020 |
14673 |
512.04 |
| Mar 13 2020 |
13677 |
498.92 |
| Mar 13 2020 |
20341 |
505.48 |
| Mar 06 2020 |
5765 |
477.13 |
| Mar 06 2020 |
14943 |
512.04 |
| Mar 06 2020 |
13771 |
498.92 |
| Mar 06 2020 |
20518 |
505.48 |
| Feb 28 2020 |
5999 |
477.13 |
| Feb 28 2020 |
14943 |
512.04 |
| Feb 28 2020 |
13749 |
498.92 |
| Feb 28 2020 |
20510 |
505.48 |
| Feb 21 2020 |
5774 |
477.13 |
| Feb 21 2020 |
12992 |
489.89 |
| Feb 21 2020 |
13583 |
498.92 |
| Feb 21 2020 |
19048 |
494.41 |
| Feb 14 2020 |
5854 |
477.13 |
| Feb 14 2020 |
13025 |
489.89 |
| Feb 14 2020 |
13636 |
498.92 |
| Feb 14 2020 |
19098 |
494.41 |
| Feb 07 2020 |
5926 |
477.13 |
| Feb 07 2020 |
12974 |
489.89 |
| Feb 07 2020 |
13560 |
498.92 |
| Feb 07 2020 |
18976 |
494.41 |
| Jan 31 2020 |
5936 |
477.13 |
| Jan 31 2020 |
13050 |
489.89 |
| Jan 31 2020 |
13588 |
498.92 |
| Jan 31 2020 |
19034 |
494.41 |
| Jan 24 2020 |
5932 |
477.13 |
| Jan 24 2020 |
13070 |
489.89 |
| Jan 24 2020 |
13620 |
498.92 |
| Jan 24 2020 |
19065 |
494.41 |
| Jan 17 2020 |
5932 |
477.13 |
| Jan 17 2020 |
13082 |
489.89 |
| Jan 17 2020 |
13495 |
498.92 |
| Jan 17 2020 |
18967 |
494.41 |
| Jan 10 2020 |
5932 |
477.13 |
| Jan 10 2020 |
13082 |
489.89 |
| Jan 10 2020 |
13491 |
498.92 |
| Jan 10 2020 |
18966 |
494.41 |
| Jan 03 2020 |
5933 |
477.13 |
| Jan 03 2020 |
13084 |
489.89 |
| Jan 03 2020 |
13499 |
498.92 |
| Jan 03 2020 |
18976 |
494.41 |
| Dec 27 2019 |
5958 |
477.13 |
| Dec 27 2019 |
13084 |
489.89 |
| Dec 27 2019 |
13493 |
498.92 |
| Dec 27 2019 |
18972 |
494.41 |
| Dec 20 2019 |
5958 |
477.13 |
| Dec 20 2019 |
13084 |
489.89 |
| Dec 20 2019 |
13493 |
498.92 |
| Dec 20 2019 |
18972 |
494.41 |
| Dec 13 2019 |
5958 |
477.13 |
| Dec 13 2019 |
13085 |
489.89 |
| Dec 13 2019 |
13494 |
498.92 |
| Dec 13 2019 |
18973 |
494.41 |
| Dec 06 2019 |
5958 |
477.13 |
| Dec 06 2019 |
13085 |
489.89 |
| Dec 06 2019 |
13477 |
498.92 |
| Dec 06 2019 |
18956 |
494.41 |
| Nov 29 2019 |
5958 |
477.13 |
| Nov 29 2019 |
13085 |
489.89 |
| Nov 29 2019 |
13438 |
498.92 |
| Nov 29 2019 |
18942 |
494.41 |
| Nov 22 2019 |
5958 |
477.13 |
| Nov 22 2019 |
13085 |
489.89 |
| Nov 22 2019 |
13438 |
498.92 |
| Nov 22 2019 |
18942 |
494.41 |
| Nov 15 2019 |
5958 |
477.13 |
| Nov 15 2019 |
13085 |
489.89 |
| Nov 15 2019 |
13439 |
498.92 |
| Nov 15 2019 |
18947 |
494.41 |
| Nov 08 2019 |
5958 |
477.13 |
| Nov 08 2019 |
13039 |
489.89 |
| Nov 08 2019 |
13445 |
498.92 |
| Nov 08 2019 |
18872 |
494.41 |
| Nov 01 2019 |
5958 |
477.13 |
| Nov 01 2019 |
12785 |
489.89 |
| Nov 01 2019 |
13440 |
498.92 |
| Nov 01 2019 |
18630 |
494.41 |
| Oct 25 2019 |
5959 |
477.13 |
| Oct 25 2019 |
12785 |
489.89 |
| Oct 25 2019 |
13458 |
498.92 |
| Oct 25 2019 |
18647 |
494.41 |
| Oct 18 2019 |
5959 |
477.13 |
| Oct 18 2019 |
12841 |
489.89 |
| Oct 18 2019 |
13458 |
498.92 |
| Oct 18 2019 |
18686 |
494.41 |
| Oct 11 2019 |
5963 |
477.13 |
| Oct 11 2019 |
12794 |
489.89 |
| Oct 11 2019 |
13458 |
498.92 |
| Oct 11 2019 |
18646 |
494.41 |
| Oct 04 2019 |
5957 |
477.13 |
| Oct 04 2019 |
12767 |
489.89 |
| Oct 04 2019 |
13477 |
498.92 |
| Oct 04 2019 |
18624 |
494.41 |
| Sep 27 2019 |
5957 |
477.13 |
| Sep 27 2019 |
12771 |
489.89 |
| Sep 27 2019 |
13475 |
498.92 |
| Sep 27 2019 |
18757 |
494.41 |
| Sep 20 2019 |
6014 |
477.13 |
| Sep 20 2019 |
12731 |
489.89 |
| Sep 20 2019 |
13489 |
498.92 |
| Sep 20 2019 |
18739 |
494.41 |
| Sep 13 2019 |
6102 |
477.13 |
| Sep 13 2019 |
12812 |
489.89 |
| Sep 13 2019 |
13472 |
498.92 |
| Sep 13 2019 |
18774 |
494.41 |
| Sep 06 2019 |
6114 |
477.13 |
| Sep 06 2019 |
13049 |
489.89 |
| Sep 06 2019 |
13494 |
498.92 |
| Sep 06 2019 |
19095 |
494.41 |
| Aug 30 2019 |
6166 |
477.13 |
| Aug 30 2019 |
13117 |
489.89 |
| Aug 30 2019 |
13628 |
498.92 |
| Aug 30 2019 |
19233 |
494.41 |
| Aug 23 2019 |
6250 |
477.13 |
| Aug 23 2019 |
13301 |
489.89 |
| Aug 23 2019 |
13730 |
498.92 |
| Aug 23 2019 |
19457 |
494.41 |
| Aug 16 2019 |
6281 |
477.13 |
| Aug 16 2019 |
13226 |
489.89 |
| Aug 16 2019 |
13144 |
491.89 |
| Aug 16 2019 |
18882 |
490.55 |
| Aug 09 2019 |
6297 |
477.13 |
| Aug 09 2019 |
13294 |
489.89 |
| Aug 09 2019 |
13191 |
491.89 |
| Aug 09 2019 |
18962 |
490.55 |
| Aug 02 2019 |
6359 |
477.13 |
| Aug 02 2019 |
13420 |
489.89 |
| Aug 02 2019 |
13334 |
491.89 |
| Aug 02 2019 |
19107 |
490.55 |
| Jul 26 2019 |
6370 |
477.13 |
| Jul 26 2019 |
13398 |
489.89 |
| Jul 26 2019 |
13398 |
491.89 |
| Jul 26 2019 |
19189 |
490.55 |
| Jul 19 2019 |
6443 |
477.13 |
| Jul 19 2019 |
13615 |
489.89 |
| Jul 19 2019 |
13448 |
491.89 |
| Jul 19 2019 |
19363 |
490.55 |
| Jul 12 2019 |
6436 |
477.13 |
| Jul 12 2019 |
13590 |
489.89 |
| Jul 12 2019 |
13636 |
491.89 |
| Jul 12 2019 |
19482 |
490.55 |
| Jul 05 2019 |
6470 |
477.13 |
| Jul 05 2019 |
13804 |
489.89 |
| Jul 05 2019 |
14015 |
491.89 |
| Jul 05 2019 |
19871 |
490.55 |
| Jun 28 2019 |
6556 |
477.13 |
| Jun 28 2019 |
13907 |
489.89 |
| Jun 28 2019 |
14186 |
491.89 |
| Jun 28 2019 |
20047 |
490.55 |
| Jun 21 2019 |
6488 |
477.13 |
| Jun 21 2019 |
13874 |
489.89 |
| Jun 21 2019 |
14139 |
491.89 |
| Jun 21 2019 |
19904 |
490.55 |
| Jun 14 2019 |
6367 |
477.13 |
| Jun 14 2019 |
13859 |
489.89 |
| Jun 14 2019 |
14314 |
491.89 |
| Jun 14 2019 |
20017 |
490.55 |
| Jun 07 2019 |
6427 |
477.13 |
| Jun 07 2019 |
13957 |
489.89 |
| Jun 07 2019 |
14521 |
491.89 |
| Jun 07 2019 |
20243 |
490.55 |
| May 31 2019 |
10459 |
453.06 |
| May 31 2019 |
15159 |
453.06 |
| May 24 2019 |
10448 |
453.06 |
| May 24 2019 |
15219 |
453.06 |
| May 17 2019 |
10504 |
453.06 |
| May 17 2019 |
15225 |
453.06 |
| May 10 2019 |
10594 |
453.06 |
| May 10 2019 |
15154 |
453.06 |
| May 03 2019 |
10636 |
453.06 |
| May 03 2019 |
15202 |
453.06 |
| Apr 26 2019 |
10747 |
453.06 |
| Apr 26 2019 |
14870 |
453.06 |
| Apr 19 2019 |
10676 |
453.06 |
| Apr 19 2019 |
14829 |
453.06 |
| Apr 18 2019 |
10684 |
453.06 |
| Apr 12 2019 |
10695 |
453.06 |
| Apr 12 2019 |
14891 |
453.06 |
| Apr 05 2019 |
10277 |
453.06 |
| Apr 05 2019 |
14479 |
453.06 |
| Mar 29 2019 |
10219 |
453.06 |
| Mar 29 2019 |
14329 |
453.06 |
| Mar 22 2019 |
10066 |
453.06 |
| Mar 22 2019 |
14170 |
453.06 |
| Mar 15 2019 |
10195 |
453.06 |
| Mar 15 2019 |
14181 |
453.06 |
| Feb 22 2019 |
13299 |
489.29 |
| Feb 22 2019 |
18535 |
489.29 |
| Feb 15 2019 |
13186 |
489.29 |
| Feb 15 2019 |
18339 |
489.29 |
| Feb 08 2019 |
13145 |
489.29 |
| Feb 08 2019 |
18138 |
489.29 |
| Feb 01 2019 |
13157 |
489.29 |
| Feb 01 2019 |
18169 |
489.29 |
| Jan 25 2019 |
13175 |
489.29 |
| Jan 25 2019 |
18201 |
489.29 |
| Jan 18 2019 |
13239 |
489.29 |
| Jan 18 2019 |
18235 |
489.29 |
| Jan 11 2019 |
13239 |
489.29 |
| Jan 11 2019 |
18221 |
489.29 |
| Jan 04 2019 |
13240 |
489.29 |
| Jan 04 2019 |
18229 |
489.29 |
| Dec 28 2018 |
13240 |
489.29 |
| Dec 28 2018 |
18229 |
489.29 |
| Dec 21 2018 |
13240 |
489.29 |
| Dec 21 2018 |
18229 |
489.29 |
| Dec 14 2018 |
13240 |
489.29 |
| Dec 14 2018 |
18229 |
489.29 |
| Dec 07 2018 |
13240 |
489.29 |
| Dec 07 2018 |
18222 |
489.29 |
| Nov 30 2018 |
13240 |
489.29 |
| Nov 30 2018 |
18222 |
489.29 |
| Nov 23 2018 |
13240 |
489.29 |
| Nov 23 2018 |
18222 |
489.29 |
| Nov 16 2018 |
13240 |
489.29 |
| Nov 16 2018 |
18222 |
489.29 |
| Nov 09 2018 |
13241 |
489.29 |
| Nov 09 2018 |
18223 |
489.29 |
| Nov 02 2018 |
13241 |
489.29 |
| Nov 02 2018 |
18187 |
489.29 |
| Oct 26 2018 |
13236 |
489.29 |
| Oct 26 2018 |
18182 |
489.29 |
| Oct 19 2018 |
13261 |
489.29 |
| Oct 19 2018 |
18204 |
489.29 |
| Oct 12 2018 |
13211 |
489.29 |
| Oct 12 2018 |
18138 |
489.29 |
| Oct 05 2018 |
13238 |
489.29 |
| Oct 05 2018 |
18263 |
489.29 |
| Sep 28 2018 |
12934 |
489.29 |
| Sep 28 2018 |
17829 |
489.29 |
| Sep 21 2018 |
12903 |
489.29 |
| Sep 21 2018 |
17809 |
489.29 |
| Sep 14 2018 |
12951 |
489.29 |
| Sep 14 2018 |
17871 |
489.29 |
| Sep 07 2018 |
13190 |
489.29 |
| Sep 07 2018 |
18220 |
489.29 |
| Aug 31 2018 |
13236 |
489.29 |
| Aug 31 2018 |
18305 |
489.29 |
| Aug 24 2018 |
13297 |
489.29 |
| Aug 24 2018 |
18275 |
489.29 |
| Aug 17 2018 |
13226 |
489.29 |
| Aug 17 2018 |
18492 |
489.29 |
| Aug 10 2018 |
13240 |
489.29 |
| Aug 10 2018 |
18600 |
489.29 |
| Aug 03 2018 |
16163 |
527.49 |
| Aug 03 2018 |
22744 |
527.49 |
| Jul 27 2018 |
16368 |
527.49 |
| Jul 27 2018 |
22829 |
527.49 |
| Jul 20 2018 |
16324 |
527.49 |
| Jul 20 2018 |
23097 |
527.49 |
| Jul 13 2018 |
16563 |
527.49 |
| Jul 13 2018 |
22888 |
527.49 |
| Jul 06 2018 |
16400 |
527.49 |
| Jul 06 2018 |
22724 |
527.49 |
| Jun 29 2018 |
16415 |
527.49 |
| Jun 29 2018 |
22683 |
527.49 |
| Jun 22 2018 |
16695 |
527.49 |
| Jun 22 2018 |
23030 |
527.49 |
| Jun 15 2018 |
16795 |
527.49 |
| Jun 15 2018 |
23068 |
527.49 |
| Jun 08 2018 |
16878 |
527.49 |
| Jun 08 2018 |
23275 |
527.49 |
| Jun 01 2018 |
17279 |
527.49 |
| Jun 01 2018 |
23646 |
527.49 |
| May 25 2018 |
17344 |
527.49 |
| May 25 2018 |
23853 |
527.49 |
| May 18 2018 |
17498 |
527.49 |
| May 18 2018 |
23952 |
527.49 |
| May 11 2018 |
17547 |
527.49 |
| May 11 2018 |
24078 |
527.49 |
| May 04 2018 |
17884 |
527.49 |
| May 04 2018 |
24285 |
527.49 |
| Apr 27 2018 |
17719 |
527.49 |
| Apr 27 2018 |
24158 |
527.49 |
| Apr 20 2018 |
17750 |
527.49 |
| Apr 20 2018 |
24309 |
527.49 |
| Apr 13 2018 |
17526 |
527.49 |
| Apr 13 2018 |
24175 |
527.49 |
| Apr 06 2018 |
17929 |
527.49 |
| Apr 06 2018 |
24303 |
527.49 |
| Mar 30 2018 |
18334 |
527.49 |
| Mar 30 2018 |
24631 |
527.49 |
| Mar 23 2018 |
18550 |
527.49 |
| Mar 23 2018 |
24864 |
527.49 |
| Mar 16 2018 |
18404 |
527.49 |
| Mar 16 2018 |
24824 |
527.49 |
| Mar 09 2018 |
20428 |
565.68 |
| Mar 09 2018 |
27832 |
565.68 |
| Mar 02 2018 |
20525 |
565.68 |
| Mar 02 2018 |
28163 |
565.68 |
| Feb 23 2018 |
20736 |
565.68 |
| Feb 23 2018 |
28394 |
565.68 |
| Feb 16 2018 |
20784 |
565.68 |
| Feb 16 2018 |
28368 |
565.68 |
| Feb 09 2018 |
20515 |
565.68 |
| Feb 09 2018 |
28036 |
565.68 |
| Feb 02 2018 |
20383 |
565.68 |
| Feb 02 2018 |
27912 |
565.68 |
| Jan 26 2018 |
20481 |
565.68 |
| Jan 26 2018 |
27962 |
565.68 |
| Jan 19 2018 |
20472 |
565.68 |
| Jan 19 2018 |
27957 |
565.68 |
| Jan 12 2018 |
20507 |
565.68 |
| Jan 12 2018 |
27957 |
565.68 |
| Jan 05 2018 |
20507 |
565.68 |
| Jan 05 2018 |
27986 |
565.68 |
| Dec 29 2017 |
20507 |
565.68 |
| Dec 29 2017 |
27986 |
565.68 |
| Dec 22 2017 |
20507 |
565.68 |
| Dec 22 2017 |
27988 |
565.68 |
| Dec 15 2017 |
20507 |
565.68 |
| Dec 15 2017 |
27980 |
565.68 |
| Dec 08 2017 |
20507 |
565.68 |
| Dec 08 2017 |
27980 |
565.68 |
| Dec 01 2017 |
20507 |
565.68 |
| Dec 01 2017 |
27980 |
565.68 |
| Nov 24 2017 |
20507 |
565.68 |
| Nov 24 2017 |
27980 |
565.68 |
| Nov 17 2017 |
20508 |
565.68 |
| Nov 17 2017 |
27981 |
565.68 |
| Nov 10 2017 |
20549 |
565.68 |
| Nov 10 2017 |
28008 |
565.68 |
| Nov 03 2017 |
20549 |
565.68 |
| Nov 03 2017 |
28009 |
565.68 |
| Oct 27 2017 |
20558 |
565.68 |
| Oct 27 2017 |
28039 |
565.68 |
| Oct 20 2017 |
20439 |
565.68 |
| Oct 20 2017 |
27952 |
565.68 |
| Oct 13 2017 |
20495 |
565.68 |
| Oct 13 2017 |
27991 |
565.68 |
| Oct 06 2017 |
20479 |
565.68 |
| Oct 06 2017 |
27977 |
565.68 |
| Sep 29 2017 |
20477 |
565.68 |
| Sep 29 2017 |
27887 |
565.68 |
| Sep 22 2017 |
20798 |
565.68 |
| Sep 22 2017 |
28185 |
565.68 |
| Sep 15 2017 |
20760 |
565.68 |
| Sep 15 2017 |
28232 |
565.68 |
| Sep 08 2017 |
20681 |
565.68 |
| Sep 08 2017 |
28360 |
565.68 |
| Sep 01 2017 |
20729 |
565.68 |
| Sep 01 2017 |
28474 |
565.68 |
| Aug 25 2017 |
21102 |
565.68 |
| Aug 25 2017 |
28879 |
565.68 |
| Aug 18 2017 |
21174 |
565.68 |
| Aug 18 2017 |
29015 |
565.68 |
