| Apr 20 2023 |
968 |
286.94 |
| Apr 13 2023 |
965 |
286.94 |
| Apr 06 2023 |
969 |
286.94 |
| Mar 30 2023 |
943 |
286.94 |
| Mar 23 2023 |
948 |
286.94 |
| Mar 16 2023 |
945 |
286.94 |
| Mar 09 2023 |
926 |
286.94 |
| Mar 02 2023 |
925 |
286.94 |
| Feb 23 2023 |
920 |
286.94 |
| Feb 16 2023 |
933 |
286.94 |
| Feb 09 2023 |
934 |
286.94 |
| Feb 02 2023 |
921 |
286.94 |
| Jan 26 2023 |
922 |
286.94 |
| Jan 19 2023 |
917 |
286.94 |
| Jan 12 2023 |
917 |
286.94 |
| Jan 05 2023 |
917 |
286.94 |
| Dec 29 2022 |
918 |
286.94 |
| Dec 22 2022 |
918 |
286.94 |
| Dec 15 2022 |
920 |
286.94 |
| Dec 08 2022 |
921 |
286.94 |
| Dec 01 2022 |
921 |
286.94 |
| Nov 24 2022 |
921 |
286.94 |
| Nov 17 2022 |
922 |
286.94 |
| Nov 10 2022 |
922 |
286.94 |
| Nov 03 2022 |
922 |
286.94 |
| Oct 27 2022 |
923 |
286.94 |
| Oct 20 2022 |
927 |
286.94 |
| Oct 13 2022 |
925 |
286.94 |
| Oct 06 2022 |
923 |
286.94 |
| Sep 29 2022 |
921 |
286.94 |
| Sep 22 2022 |
917 |
286.94 |
| Sep 15 2022 |
916 |
286.94 |
| Sep 08 2022 |
909 |
286.94 |
| Sep 01 2022 |
902 |
286.94 |
| Aug 25 2022 |
899 |
286.94 |
| Aug 18 2022 |
903 |
286.94 |
| Aug 11 2022 |
889 |
286.94 |
| Aug 04 2022 |
872 |
286.94 |
| Jul 28 2022 |
858 |
286.94 |
| Jul 21 2022 |
860 |
286.94 |
| Jul 14 2022 |
878 |
286.94 |
| Jul 07 2022 |
877 |
286.94 |
| Jun 30 2022 |
872 |
286.94 |
| Jun 23 2022 |
877 |
286.94 |
| Jun 16 2022 |
889 |
286.94 |
| Jun 09 2022 |
907 |
286.94 |
| Jun 02 2022 |
900 |
286.94 |
| May 26 2022 |
894 |
286.94 |
| May 19 2022 |
897 |
286.94 |
| May 12 2022 |
886 |
286.94 |
| May 05 2022 |
823 |
286.94 |
| Apr 28 2022 |
906 |
286.94 |
| Apr 21 2022 |
835 |
286.94 |
| Apr 14 2022 |
835 |
286.94 |
| Apr 07 2022 |
822 |
286.94 |
| Mar 31 2022 |
828 |
286.94 |
| Mar 24 2022 |
822 |
286.94 |
| Mar 17 2022 |
826 |
286.94 |
| Mar 10 2022 |
814 |
286.94 |
| Mar 03 2022 |
766 |
286.94 |
| Feb 24 2022 |
748 |
286.94 |
| Feb 17 2022 |
710 |
286.94 |
| Feb 10 2022 |
694 |
286.94 |
| Feb 03 2022 |
685 |
286.94 |
| Jan 27 2022 |
685 |
286.94 |
| Jan 20 2022 |
688 |
286.94 |
| Jan 13 2022 |
688 |
286.94 |
| Jan 06 2022 |
689 |
286.94 |
| Dec 30 2021 |
689 |
286.94 |
| Dec 23 2021 |
689 |
286.94 |
| Dec 16 2021 |
689 |
286.94 |
| Dec 09 2021 |
689 |
286.94 |
| Dec 02 2021 |
689 |
286.94 |
| Nov 25 2021 |
689 |
286.94 |
| Nov 18 2021 |
690 |
286.94 |
| Nov 11 2021 |
691 |
286.94 |
| Nov 04 2021 |
690 |
286.94 |
| Oct 28 2021 |
690 |
286.94 |
| Oct 21 2021 |
690 |
286.94 |
| Oct 14 2021 |
689 |
286.94 |
| Oct 07 2021 |
689 |
286.94 |
| Sep 30 2021 |
671 |
286.94 |
| Sep 23 2021 |
635 |
286.94 |
| Sep 16 2021 |
626 |
286.94 |
| Sep 09 2021 |
620 |
286.94 |
| Sep 02 2021 |
621 |
286.94 |
| Aug 26 2021 |
544 |
286.94 |
| Aug 19 2021 |
513 |
286.94 |
| Aug 12 2021 |
514 |
286.94 |
| Aug 05 2021 |
485 |
286.94 |
| Jul 29 2021 |
469 |
286.94 |
| Jul 22 2021 |
345 |
286.94 |
| Jul 15 2021 |
319 |
286.94 |
| Jul 08 2021 |
275 |
286.94 |
| Jul 01 2021 |
268 |
286.94 |
| Jun 24 2021 |
236 |
286.94 |
| Jun 17 2021 |
170 |
286.94 |
| Jun 10 2021 |
150 |
286.94 |
| Aug 10 2018 |
9678 |
448.31 |
| Aug 10 2018 |
13640 |
448.31 |
| Aug 03 2018 |
9831 |
448.31 |
| Aug 03 2018 |
13772 |
448.31 |
| Jul 27 2018 |
9915 |
448.31 |
| Jul 27 2018 |
13820 |
448.31 |
| Jul 20 2018 |
9873 |
448.31 |
| Jul 20 2018 |
14010 |
448.31 |
| Jul 13 2018 |
10070 |
448.31 |
| Jul 13 2018 |
13887 |
448.31 |
| Jul 06 2018 |
9892 |
448.31 |
| Jul 06 2018 |
13664 |
448.31 |
| Jun 29 2018 |
9906 |
448.31 |
| Jun 29 2018 |
13670 |
448.31 |
| Jun 22 2018 |
10128 |
448.31 |
| Jun 22 2018 |
13952 |
448.31 |
| Jun 15 2018 |
10181 |
448.31 |
| Jun 15 2018 |
13948 |
448.31 |
| Jun 08 2018 |
10222 |
448.31 |
| Jun 08 2018 |
14089 |
448.31 |
| Jun 01 2018 |
10590 |
448.31 |
| Jun 01 2018 |
14416 |
448.31 |
| May 25 2018 |
10623 |
448.31 |
| May 25 2018 |
14594 |
448.31 |
| May 18 2018 |
10729 |
448.31 |
| May 18 2018 |
14652 |
448.31 |
| May 11 2018 |
10732 |
448.31 |
| May 11 2018 |
14741 |
448.31 |
| May 04 2018 |
10909 |
448.31 |
| May 04 2018 |
14939 |
448.31 |
| Apr 27 2018 |
10866 |
448.31 |
| Apr 27 2018 |
14886 |
448.31 |
| Apr 20 2018 |
10859 |
448.31 |
| Apr 20 2018 |
14959 |
448.31 |
| Apr 13 2018 |
10764 |
448.31 |
| Apr 13 2018 |
14898 |
448.31 |
| Apr 06 2018 |
10989 |
448.31 |
| Apr 06 2018 |
14957 |
448.31 |
| Mar 30 2018 |
11258 |
448.31 |
| Mar 30 2018 |
15176 |
448.31 |
| Mar 23 2018 |
11388 |
448.31 |
| Mar 23 2018 |
15283 |
448.31 |
| Mar 16 2018 |
11253 |
448.31 |
| Mar 16 2018 |
15243 |
448.31 |
| Mar 09 2018 |
11235 |
448.31 |
| Mar 09 2018 |
15221 |
448.31 |
| Mar 02 2018 |
11282 |
448.31 |
| Mar 02 2018 |
15443 |
448.31 |
| Feb 23 2018 |
11404 |
448.31 |
| Feb 23 2018 |
15556 |
448.31 |
| Feb 16 2018 |
11437 |
448.31 |
| Feb 16 2018 |
15561 |
448.31 |
| Feb 09 2018 |
11318 |
448.31 |
| Feb 09 2018 |
15452 |
448.31 |
| Feb 02 2018 |
11297 |
448.31 |
| Feb 02 2018 |
15390 |
448.31 |
| Jan 26 2018 |
11344 |
448.31 |
| Jan 26 2018 |
15419 |
448.31 |
| Jan 19 2018 |
11348 |
448.31 |
| Jan 19 2018 |
15431 |
448.31 |
| Jan 12 2018 |
11369 |
448.31 |
| Jan 12 2018 |
15432 |
448.31 |
| Jan 05 2018 |
11369 |
448.31 |
| Jan 05 2018 |
15454 |
448.31 |
| Dec 29 2017 |
11369 |
448.31 |
| Dec 29 2017 |
15454 |
448.31 |
| Dec 22 2017 |
11369 |
448.31 |
| Dec 22 2017 |
15456 |
448.31 |
| Dec 15 2017 |
11369 |
448.31 |
| Dec 15 2017 |
15454 |
448.31 |
| Dec 08 2017 |
11369 |
448.31 |
| Dec 08 2017 |
15454 |
448.31 |
| Dec 01 2017 |
11369 |
448.31 |
| Dec 01 2017 |
15454 |
448.31 |
| Nov 24 2017 |
11369 |
448.31 |
| Nov 24 2017 |
15454 |
448.31 |
| Nov 17 2017 |
11370 |
448.31 |
| Nov 17 2017 |
15454 |
448.31 |
| Nov 10 2017 |
11385 |
448.31 |
| Nov 10 2017 |
15460 |
448.31 |
| Nov 03 2017 |
11385 |
448.31 |
| Nov 03 2017 |
15461 |
448.31 |
| Oct 27 2017 |
11419 |
448.31 |
| Oct 27 2017 |
15499 |
448.31 |
| Oct 20 2017 |
11348 |
448.31 |
| Oct 20 2017 |
15446 |
448.31 |
| Oct 13 2017 |
11385 |
448.31 |
| Oct 13 2017 |
15468 |
448.31 |
| Oct 06 2017 |
11383 |
448.31 |
| Oct 06 2017 |
15465 |
448.31 |
| Sep 29 2017 |
11381 |
448.31 |
| Sep 29 2017 |
15381 |
448.31 |
| Sep 22 2017 |
11553 |
448.31 |
| Sep 22 2017 |
15522 |
448.31 |
| Sep 15 2017 |
11568 |
448.31 |
| Sep 15 2017 |
15592 |
448.31 |
| Sep 08 2017 |
11512 |
448.31 |
| Sep 08 2017 |
15710 |
448.31 |
| Sep 01 2017 |
11542 |
448.31 |
| Sep 01 2017 |
15771 |
448.31 |
| Aug 25 2017 |
11904 |
448.31 |
| Aug 25 2017 |
16135 |
448.31 |
