| May 01 2024 |
6191 |
467.46 |
| May 01 2024 |
8664 |
467.46 |
| Apr 24 2024 |
5668 |
447.19 |
| Apr 24 2024 |
11626 |
447.19 |
| Apr 17 2024 |
5920 |
447.19 |
| Apr 17 2024 |
11859 |
447.19 |
| Apr 10 2024 |
5889 |
447.19 |
| Apr 10 2024 |
11842 |
447.19 |
| Apr 03 2024 |
5936 |
447.19 |
| Apr 03 2024 |
11850 |
447.19 |
| Mar 27 2024 |
6035 |
447.19 |
| Mar 27 2024 |
11879 |
447.19 |
| Mar 21 2024 |
6089 |
447.19 |
| Mar 21 2024 |
11905 |
447.19 |
| Mar 14 2024 |
5903 |
447.19 |
| Mar 14 2024 |
11770 |
447.19 |
| Mar 07 2024 |
5923 |
447.19 |
| Mar 07 2024 |
11807 |
447.19 |
| Feb 29 2024 |
6047 |
447.19 |
| Feb 29 2024 |
11895 |
447.19 |
| Feb 22 2024 |
6013 |
447.19 |
| Feb 22 2024 |
11838 |
447.19 |
| Feb 15 2024 |
6024 |
447.19 |
| Feb 15 2024 |
11821 |
447.19 |
| Feb 08 2024 |
6003 |
447.19 |
| Feb 08 2024 |
11779 |
447.19 |
| Feb 01 2024 |
5826 |
447.19 |
| Feb 01 2024 |
11669 |
447.19 |
| Jan 25 2024 |
5799 |
447.19 |
| Jan 25 2024 |
11659 |
447.19 |
| Jan 18 2024 |
5799 |
447.19 |
| Jan 18 2024 |
11659 |
447.19 |
| Jan 11 2024 |
5799 |
447.19 |
| Jan 11 2024 |
11660 |
447.19 |
| Jan 04 2024 |
5799 |
447.19 |
| Jan 04 2024 |
11652 |
447.19 |
| Dec 28 2023 |
5799 |
447.19 |
| Dec 28 2023 |
11650 |
447.19 |
| Dec 21 2023 |
5799 |
447.19 |
| Dec 21 2023 |
11650 |
447.19 |
| Dec 14 2023 |
5799 |
447.19 |
| Dec 14 2023 |
11650 |
447.19 |
| Dec 07 2023 |
5799 |
447.19 |
| Dec 07 2023 |
11651 |
447.19 |
| Nov 30 2023 |
5784 |
447.19 |
| Nov 30 2023 |
11647 |
447.19 |
| Nov 23 2023 |
5783 |
447.19 |
| Nov 23 2023 |
11647 |
447.19 |
| Nov 16 2023 |
5783 |
447.19 |
| Nov 16 2023 |
11637 |
447.19 |
| Nov 09 2023 |
5783 |
447.19 |
| Nov 09 2023 |
11635 |
447.19 |
| Nov 02 2023 |
5783 |
447.19 |
| Nov 02 2023 |
11635 |
447.19 |
| Oct 26 2023 |
5506 |
440.43 |
| Oct 26 2023 |
11234 |
440.43 |
| Oct 19 2023 |
5545 |
440.43 |
| Oct 19 2023 |
11185 |
440.43 |
| Oct 12 2023 |
5543 |
440.43 |
| Oct 12 2023 |
11183 |
440.43 |
| Oct 05 2023 |
5536 |
440.43 |
| Oct 05 2023 |
11026 |
440.43 |
| Sep 28 2023 |
5657 |
440.43 |
| Sep 28 2023 |
11137 |
440.43 |
| Sep 21 2023 |
5635 |
440.43 |
| Sep 21 2023 |
11132 |
440.43 |
| Sep 14 2023 |
5701 |
440.43 |
| Sep 14 2023 |
11170 |
440.43 |
| Sep 07 2023 |
5736 |
440.43 |
| Sep 07 2023 |
11218 |
440.43 |
| Aug 31 2023 |
5736 |
440.43 |
| Aug 31 2023 |
11264 |
440.43 |
| Aug 24 2023 |
5768 |
440.43 |
| Aug 24 2023 |
11155 |
440.43 |
| Aug 17 2023 |
5748 |
440.43 |
| Aug 17 2023 |
11213 |
440.43 |
| Aug 10 2023 |
5936 |
447.19 |
| Aug 10 2023 |
11577 |
447.19 |
| Aug 03 2023 |
5712 |
440.43 |
| Aug 03 2023 |
11196 |
440.43 |
| Jul 27 2023 |
5742 |
440.43 |
| Jul 27 2023 |
11189 |
440.43 |
| Jul 20 2023 |
5780 |
440.43 |
| Jul 20 2023 |
11119 |
440.43 |
| Jul 13 2023 |
5751 |
440.43 |
| Jul 13 2023 |
11119 |
440.43 |
| Jul 06 2023 |
5811 |
440.43 |
| Jul 06 2023 |
11147 |
440.43 |
| Jun 29 2023 |
5776 |
440.43 |
| Jun 29 2023 |
11130 |
440.43 |
| Jun 22 2023 |
5790 |
440.43 |
| Jun 22 2023 |
11102 |
440.43 |
| Jun 15 2023 |
5782 |
440.43 |
| Jun 15 2023 |
11133 |
440.43 |
| Jun 08 2023 |
5835 |
440.43 |
| Jun 08 2023 |
11192 |
440.43 |
| Jun 01 2023 |
5933 |
440.43 |
| Jun 01 2023 |
11218 |
440.43 |
| May 25 2023 |
5851 |
440.43 |
| May 25 2023 |
11122 |
440.43 |
| May 18 2023 |
5840 |
440.43 |
| May 18 2023 |
11056 |
440.43 |
| May 11 2023 |
5787 |
440.43 |
| May 11 2023 |
11056 |
440.43 |
| May 04 2023 |
5646 |
440.43 |
| May 04 2023 |
10896 |
440.43 |
| Apr 27 2023 |
5568 |
440.43 |
| Apr 27 2023 |
10776 |
440.43 |
| Apr 20 2023 |
5497 |
440.43 |
| Apr 20 2023 |
10714 |
440.43 |
| Apr 13 2023 |
5458 |
440.43 |
| Apr 13 2023 |
10677 |
440.43 |
| Apr 06 2023 |
5366 |
440.43 |
| Apr 06 2023 |
10598 |
440.43 |
| Mar 30 2023 |
5305 |
440.43 |
| Mar 30 2023 |
10556 |
440.43 |
| Mar 23 2023 |
5251 |
440.43 |
| Mar 23 2023 |
10500 |
440.43 |
| Mar 16 2023 |
5196 |
440.43 |
| Mar 16 2023 |
10444 |
440.43 |
| Mar 09 2023 |
5039 |
440.43 |
| Mar 09 2023 |
10331 |
440.43 |
| Mar 02 2023 |
4999 |
440.43 |
| Mar 02 2023 |
10280 |
440.43 |
| Feb 23 2023 |
5018 |
440.43 |
| Feb 23 2023 |
10286 |
440.43 |
| Feb 16 2023 |
4924 |
440.43 |
| Feb 16 2023 |
10167 |
440.43 |
| Feb 09 2023 |
4925 |
440.43 |
| Feb 09 2023 |
10151 |
440.43 |
| Feb 02 2023 |
4927 |
440.43 |
| Feb 02 2023 |
10135 |
440.43 |
| Jan 26 2023 |
4925 |
440.43 |
| Jan 26 2023 |
10112 |
440.43 |
| Jan 19 2023 |
4925 |
440.43 |
| Jan 19 2023 |
10100 |
440.43 |
| Jan 12 2023 |
4925 |
440.43 |
| Jan 12 2023 |
10099 |
440.43 |
| Jan 05 2023 |
4925 |
440.43 |
| Jan 05 2023 |
10101 |
440.43 |
| Dec 29 2022 |
4925 |
440.43 |
| Dec 29 2022 |
10101 |
440.43 |
| Dec 22 2022 |
4925 |
440.43 |
| Dec 22 2022 |
10101 |
440.43 |
| Dec 15 2022 |
4904 |
440.43 |
| Dec 15 2022 |
10081 |
440.43 |
| Dec 08 2022 |
4904 |
440.43 |
| Dec 08 2022 |
10075 |
440.43 |
| Dec 01 2022 |
4904 |
440.43 |
| Dec 01 2022 |
10075 |
440.43 |
| Nov 24 2022 |
4904 |
440.43 |
| Nov 24 2022 |
10076 |
440.43 |
| Nov 17 2022 |
4882 |
440.43 |
| Nov 17 2022 |
10065 |
440.43 |
| Nov 10 2022 |
4883 |
440.43 |
| Nov 10 2022 |
10066 |
440.43 |
| Nov 03 2022 |
4882 |
440.43 |
| Nov 03 2022 |
10038 |
440.43 |
| Oct 27 2022 |
4882 |
440.43 |
| Oct 27 2022 |
10027 |
440.43 |
| Oct 20 2022 |
4889 |
440.43 |
| Oct 20 2022 |
10036 |
440.43 |
| Oct 13 2022 |
4890 |
440.43 |
| Oct 13 2022 |
10015 |
440.43 |
| Oct 06 2022 |
4895 |
440.43 |
| Oct 06 2022 |
10019 |
440.43 |
| Sep 29 2022 |
4888 |
440.43 |
| Sep 29 2022 |
10024 |
440.43 |
| Sep 22 2022 |
4879 |
440.43 |
| Sep 22 2022 |
10012 |
440.43 |
| Sep 15 2022 |
4871 |
440.43 |
| Sep 15 2022 |
10006 |
440.43 |
| Sep 08 2022 |
4882 |
440.43 |
| Sep 08 2022 |
9972 |
440.43 |
| Sep 01 2022 |
4843 |
440.43 |
| Sep 01 2022 |
9864 |
440.43 |
| Aug 25 2022 |
4790 |
440.43 |
| Aug 25 2022 |
9778 |
440.43 |
| Aug 18 2022 |
6130 |
461.93 |
| Aug 18 2022 |
7938 |
461.93 |
| Aug 11 2022 |
6131 |
461.93 |
| Aug 11 2022 |
7860 |
461.93 |
| Aug 04 2022 |
6119 |
461.93 |
| Aug 04 2022 |
7857 |
461.93 |
| Aug 03 2018 |
10680 |
457.14 |
| Aug 03 2018 |
14924 |
457.14 |
| Jul 27 2018 |
10788 |
457.14 |
| Jul 27 2018 |
14979 |
457.14 |
| Jul 20 2018 |
10738 |
457.14 |
| Jul 20 2018 |
15191 |
457.14 |
| Jul 13 2018 |
10928 |
457.14 |
| Jul 13 2018 |
15042 |
457.14 |
| Jul 06 2018 |
10743 |
457.14 |
| Jul 06 2018 |
14808 |
457.14 |
| Jun 29 2018 |
10743 |
457.14 |
| Jun 29 2018 |
14829 |
457.14 |
| Jun 22 2018 |
10964 |
457.14 |
| Jun 22 2018 |
15113 |
457.14 |
| Jun 15 2018 |
11027 |
457.14 |
| Jun 15 2018 |
15114 |
457.14 |
| Jun 08 2018 |
11080 |
457.14 |
| Jun 08 2018 |
15286 |
457.14 |
| Jun 01 2018 |
11444 |
457.14 |
| Jun 01 2018 |
15636 |
457.14 |
| May 25 2018 |
11487 |
457.14 |
| May 25 2018 |
15827 |
457.14 |
| May 18 2018 |
11580 |
457.14 |
| May 18 2018 |
15864 |
457.14 |
| May 11 2018 |
11616 |
457.14 |
| May 11 2018 |
15990 |
457.14 |
| May 04 2018 |
11082 |
450.07 |
| May 04 2018 |
15204 |
450.07 |
| Apr 27 2018 |
11029 |
450.07 |
| Apr 27 2018 |
15154 |
450.07 |
| Apr 20 2018 |
11031 |
450.07 |
| Apr 20 2018 |
15231 |
450.07 |
| Apr 13 2018 |
10936 |
450.07 |
| Apr 13 2018 |
15148 |
450.07 |
| Apr 06 2018 |
11168 |
450.07 |
| Apr 06 2018 |
15206 |
450.07 |
| Mar 30 2018 |
11445 |
450.07 |
| Mar 30 2018 |
15422 |
450.07 |
| Mar 23 2018 |
11593 |
450.07 |
| Mar 23 2018 |
15543 |
450.07 |
| Mar 16 2018 |
11453 |
450.07 |
| Mar 16 2018 |
15504 |
450.07 |
| Mar 09 2018 |
11433 |
450.07 |
| Mar 09 2018 |
15478 |
450.07 |
| Mar 02 2018 |
11480 |
450.07 |
| Mar 02 2018 |
15708 |
450.07 |
| Feb 23 2018 |
11606 |
450.07 |
| Feb 23 2018 |
15827 |
450.07 |
| Feb 16 2018 |
11627 |
450.07 |
| Feb 16 2018 |
15832 |
450.07 |
| Feb 09 2018 |
11492 |
450.07 |
| Feb 09 2018 |
15709 |
450.07 |
| Feb 02 2018 |
11468 |
450.07 |
| Feb 02 2018 |
15639 |
450.07 |
| Jan 26 2018 |
11515 |
450.07 |
| Jan 26 2018 |
15668 |
450.07 |
| Jan 19 2018 |
11519 |
450.07 |
| Jan 19 2018 |
15679 |
450.07 |
| Jan 12 2018 |
11540 |
450.07 |
| Jan 12 2018 |
15675 |
450.07 |
| Jan 05 2018 |
11540 |
450.07 |
| Jan 05 2018 |
15698 |
450.07 |
| Dec 29 2017 |
11540 |
450.07 |
| Dec 29 2017 |
15698 |
450.07 |
| Dec 22 2017 |
11540 |
450.07 |
| Dec 22 2017 |
15700 |
450.07 |
| Dec 15 2017 |
11540 |
450.07 |
| Dec 15 2017 |
15697 |
450.07 |
| Dec 08 2017 |
11540 |
450.07 |
| Dec 08 2017 |
15697 |
450.07 |
| Dec 01 2017 |
11540 |
450.07 |
| Dec 01 2017 |
15697 |
450.07 |
| Nov 24 2017 |
11540 |
450.07 |
| Nov 24 2017 |
15697 |
450.07 |
| Nov 17 2017 |
11540 |
450.07 |
| Nov 17 2017 |
15697 |
450.07 |
| Nov 10 2017 |
11553 |
450.07 |
| Nov 10 2017 |
15703 |
450.07 |
| Nov 03 2017 |
11553 |
450.07 |
| Nov 03 2017 |
15704 |
450.07 |
| Oct 27 2017 |
11586 |
450.07 |
| Oct 27 2017 |
15740 |
450.07 |
| Oct 20 2017 |
11516 |
450.07 |
| Oct 20 2017 |
15686 |
450.07 |
| Oct 13 2017 |
11553 |
450.07 |
| Oct 13 2017 |
15711 |
450.07 |
| Oct 06 2017 |
11549 |
450.07 |
| Oct 06 2017 |
15708 |
450.07 |
| Sep 29 2017 |
11547 |
450.07 |
| Sep 29 2017 |
15625 |
450.07 |
| Sep 22 2017 |
11722 |
450.07 |
| Sep 22 2017 |
15772 |
450.07 |
| Sep 15 2017 |
11735 |
450.07 |
| Sep 15 2017 |
15847 |
450.07 |
| Sep 08 2017 |
11680 |
450.07 |
| Sep 08 2017 |
15966 |
450.07 |
| Sep 01 2017 |
11713 |
450.07 |
| Sep 01 2017 |
16030 |
450.07 |
| Aug 25 2017 |
12073 |
450.07 |
| Aug 25 2017 |
16399 |
450.07 |
