| Sep 07 2018 |
6724 |
474.81 |
| Aug 31 2018 |
6817 |
474.81 |
| Aug 24 2018 |
6913 |
474.81 |
| Aug 17 2018 |
7183 |
482.85 |
| Aug 10 2018 |
7174 |
482.85 |
| Aug 03 2018 |
7224 |
482.85 |
| Jul 27 2018 |
7308 |
482.85 |
| Jul 20 2018 |
7438 |
482.85 |
| Jul 13 2018 |
7525 |
482.85 |
| Jul 06 2018 |
7516 |
482.85 |
| Jun 29 2018 |
7487 |
482.85 |
| Jun 22 2018 |
7590 |
482.85 |
| Jun 15 2018 |
7608 |
482.85 |
| Jun 08 2018 |
7701 |
482.85 |
| Jun 01 2018 |
7648 |
482.85 |
| May 25 2018 |
7668 |
482.85 |
| May 18 2018 |
7575 |
482.85 |
| May 11 2018 |
7519 |
482.85 |
| May 04 2018 |
7581 |
482.85 |
| Apr 27 2018 |
7688 |
482.85 |
| Apr 20 2018 |
7653 |
482.85 |
| Apr 13 2018 |
7498 |
482.85 |
| Apr 06 2018 |
7521 |
482.85 |
| Mar 30 2018 |
7509 |
482.85 |
| Mar 23 2018 |
7375 |
482.85 |
| Mar 16 2018 |
7265 |
482.85 |
| Mar 09 2018 |
7202 |
482.85 |
| Mar 02 2018 |
7442 |
482.85 |
| Feb 23 2018 |
7605 |
482.85 |
| Feb 16 2018 |
7550 |
482.85 |
| Feb 09 2018 |
7561 |
482.85 |
| Feb 02 2018 |
7611 |
482.85 |
| Jan 26 2018 |
7611 |
482.85 |
| Jan 19 2018 |
7611 |
482.85 |
| Jan 12 2018 |
7566 |
482.85 |
| Jan 05 2018 |
7566 |
482.85 |
| Dec 29 2017 |
7605 |
482.85 |
| Dec 22 2017 |
7605 |
482.85 |
| Dec 15 2017 |
7605 |
482.85 |
| Dec 08 2017 |
7605 |
482.85 |
| Dec 01 2017 |
7602 |
482.85 |
| Nov 24 2017 |
7602 |
482.85 |
| Nov 17 2017 |
7602 |
482.85 |
| Nov 10 2017 |
7602 |
482.85 |
| Nov 03 2017 |
7602 |
482.85 |
| Oct 27 2017 |
7602 |
482.85 |
| Oct 20 2017 |
7572 |
482.85 |
| Oct 13 2017 |
7588 |
482.85 |
| Oct 06 2017 |
7588 |
482.85 |
| Sep 29 2017 |
7595 |
482.85 |
| Sep 22 2017 |
7583 |
482.85 |
| Sep 15 2017 |
7431 |
482.85 |
| Sep 08 2017 |
7492 |
490.89 |
| Sep 01 2017 |
7592 |
490.89 |
| Aug 25 2017 |
7531 |
490.89 |
