Aug 16 2019 |
7620 |
519.67 |
Aug 09 2019 |
7648 |
519.67 |
Aug 02 2019 |
7711 |
519.67 |
Jul 26 2019 |
7724 |
519.67 |
Jul 19 2019 |
7817 |
519.67 |
Jul 12 2019 |
7794 |
519.67 |
Jul 05 2019 |
7848 |
519.67 |
Jun 28 2019 |
8863 |
559.24 |
Jun 21 2019 |
8722 |
559.24 |
Jun 14 2019 |
8547 |
559.24 |
Jun 07 2019 |
8607 |
559.24 |
May 31 2019 |
8740 |
559.24 |
May 24 2019 |
8608 |
559.24 |
May 17 2019 |
8694 |
559.24 |
May 10 2019 |
8643 |
559.24 |
May 03 2019 |
8784 |
559.24 |
Apr 26 2019 |
8805 |
559.24 |
Apr 19 2019 |
8869 |
559.24 |
Apr 18 2019 |
8881 |
559.24 |
Apr 12 2019 |
8827 |
559.24 |
Apr 05 2019 |
8744 |
559.24 |
Mar 29 2019 |
8370 |
559.24 |
Mar 22 2019 |
8524 |
559.24 |
Mar 15 2019 |
8886 |
559.24 |
Mar 08 2019 |
8525 |
559.24 |
Mar 01 2019 |
8740 |
559.24 |
Feb 22 2019 |
8761 |
559.24 |
Feb 15 2019 |
8744 |
559.24 |
Feb 08 2019 |
8937 |
559.24 |
Feb 01 2019 |
8962 |
559.24 |
Jan 25 2019 |
8962 |
559.24 |
Jan 18 2019 |
9002 |
559.24 |
Jan 11 2019 |
9002 |
559.24 |
Jan 04 2019 |
9002 |
559.24 |
Dec 28 2018 |
9000 |
559.24 |
Dec 21 2018 |
9000 |
559.24 |
Dec 14 2018 |
9000 |
559.24 |
Dec 07 2018 |
8960 |
559.24 |
Nov 30 2018 |
8960 |
559.24 |
Nov 23 2018 |
8966 |
559.24 |
Nov 16 2018 |
8966 |
559.24 |
Nov 09 2018 |
8966 |
559.24 |
Nov 02 2018 |
8966 |
559.24 |
Oct 26 2018 |
8966 |
559.24 |
Oct 19 2018 |
8966 |
559.24 |
Oct 12 2018 |
8942 |
559.24 |
Oct 05 2018 |
8942 |
559.24 |
Sep 28 2018 |
8948 |
559.24 |
Sep 21 2018 |
8850 |
559.24 |
Sep 14 2018 |
9054 |
559.24 |
Sep 07 2018 |
9108 |
559.24 |
Aug 31 2018 |
9208 |
559.24 |
Aug 24 2018 |
9320 |
559.24 |
Aug 17 2018 |
9738 |
587.33 |
Aug 10 2018 |
9714 |
587.33 |
Aug 03 2018 |
9784 |
587.33 |
Jul 27 2018 |
9900 |
587.33 |
Jul 20 2018 |
10074 |
587.33 |
Jul 13 2018 |
10183 |
587.33 |
Jul 06 2018 |
10183 |
587.33 |
Jun 29 2018 |
9977 |
575.84 |
Jun 22 2018 |
10069 |
575.84 |
Jun 15 2018 |
10087 |
575.84 |
Jun 08 2018 |
10200 |
575.84 |
Jun 01 2018 |
10131 |
575.84 |
May 25 2018 |
10155 |
575.84 |
May 18 2018 |
10012 |
575.84 |
May 11 2018 |
9943 |
575.84 |
May 04 2018 |
10023 |
575.84 |
Apr 27 2018 |
10122 |
575.84 |
Apr 20 2018 |
10061 |
575.84 |
Apr 13 2018 |
9850 |
575.84 |
Apr 06 2018 |
9891 |
575.84 |
Mar 30 2018 |
9812 |
575.84 |
Mar 23 2018 |
9639 |
575.84 |
Mar 16 2018 |
9510 |
575.84 |
Mar 09 2018 |
9414 |
575.84 |
Mar 02 2018 |
9787 |
575.84 |
Feb 23 2018 |
10000 |
575.84 |
Feb 16 2018 |
9949 |
575.84 |
Feb 09 2018 |
9940 |
575.84 |
Feb 02 2018 |
10032 |
575.84 |
Jan 26 2018 |
10032 |
575.84 |
Jan 19 2018 |
10032 |
575.84 |
Jan 12 2018 |
9968 |
575.84 |
Jan 05 2018 |
9968 |
575.84 |
Dec 29 2017 |
10041 |
575.84 |
Dec 22 2017 |
10041 |
575.84 |
Dec 15 2017 |
10041 |
575.84 |
Dec 08 2017 |
10041 |
575.84 |
Dec 01 2017 |
10035 |
575.84 |
Nov 24 2017 |
10035 |
575.84 |
Nov 17 2017 |
10035 |
575.84 |
Nov 10 2017 |
10035 |
575.84 |
Nov 03 2017 |
10035 |
575.84 |
Oct 27 2017 |
10035 |
575.84 |
Oct 20 2017 |
9979 |
575.84 |
Oct 13 2017 |
10021 |
575.84 |
Oct 06 2017 |
10021 |
575.84 |
Sep 29 2017 |
10035 |
575.84 |
Sep 22 2017 |
10020 |
575.84 |
Sep 15 2017 |
9817 |
575.84 |
Sep 08 2017 |
9468 |
575.84 |
Sep 01 2017 |
9594 |
575.84 |
Aug 25 2017 |
9526 |
575.84 |