| Apr 24 2024 |
4720 |
413.42 |
| Apr 24 2024 |
4739 |
435.48 |
| Apr 24 2024 |
9989 |
416.86 |
| Apr 17 2024 |
4832 |
409.63 |
| Apr 17 2024 |
4713 |
435.48 |
| Apr 17 2024 |
9749 |
409.63 |
| Apr 10 2024 |
4809 |
409.63 |
| Apr 10 2024 |
7158 |
428.07 |
| Apr 10 2024 |
9721 |
409.63 |
| Apr 03 2024 |
4846 |
409.63 |
| Apr 03 2024 |
7138 |
428.07 |
| Apr 03 2024 |
9715 |
409.63 |
| Mar 27 2024 |
4893 |
409.63 |
| Mar 27 2024 |
7368 |
436.04 |
| Mar 27 2024 |
9731 |
409.63 |
| Mar 21 2024 |
4951 |
409.63 |
| Mar 21 2024 |
7400 |
436.04 |
| Mar 21 2024 |
9763 |
409.63 |
| Mar 14 2024 |
4824 |
409.63 |
| Mar 14 2024 |
7376 |
436.04 |
| Mar 14 2024 |
9651 |
409.63 |
| Mar 07 2024 |
4836 |
409.63 |
| Mar 07 2024 |
7419 |
436.04 |
| Mar 07 2024 |
9679 |
409.63 |
| Feb 29 2024 |
4941 |
409.63 |
| Feb 29 2024 |
7430 |
436.04 |
| Feb 29 2024 |
9741 |
409.63 |
| Feb 22 2024 |
4918 |
409.63 |
| Feb 22 2024 |
7393 |
436.04 |
| Feb 22 2024 |
9695 |
409.63 |
| Feb 15 2024 |
4917 |
409.63 |
| Feb 15 2024 |
7415 |
436.04 |
| Feb 15 2024 |
9667 |
409.63 |
| Feb 08 2024 |
4894 |
409.63 |
| Feb 08 2024 |
7414 |
436.04 |
| Feb 08 2024 |
9627 |
409.63 |
| Feb 01 2024 |
4724 |
409.63 |
| Feb 01 2024 |
7451 |
436.04 |
| Feb 01 2024 |
9507 |
409.63 |
| Jan 25 2024 |
4701 |
409.63 |
| Jan 25 2024 |
7459 |
436.04 |
| Jan 25 2024 |
9497 |
409.63 |
| Jan 18 2024 |
4701 |
409.63 |
| Jan 18 2024 |
7460 |
436.04 |
| Jan 18 2024 |
9497 |
409.63 |
| Jan 11 2024 |
4701 |
409.63 |
| Jan 11 2024 |
7464 |
436.04 |
| Jan 11 2024 |
9503 |
409.63 |
| Jan 04 2024 |
4701 |
409.63 |
| Jan 04 2024 |
7466 |
436.04 |
| Jan 04 2024 |
9498 |
409.63 |
| Dec 28 2023 |
4701 |
409.63 |
| Dec 28 2023 |
7469 |
436.04 |
| Dec 28 2023 |
9494 |
409.63 |
| Dec 21 2023 |
4701 |
409.63 |
| Dec 21 2023 |
7469 |
436.04 |
| Dec 21 2023 |
9494 |
409.63 |
| Dec 14 2023 |
4701 |
409.63 |
| Dec 14 2023 |
7468 |
436.04 |
| Dec 14 2023 |
9492 |
409.63 |
| Dec 07 2023 |
4701 |
409.63 |
| Dec 07 2023 |
7468 |
436.04 |
| Dec 07 2023 |
9493 |
409.63 |
| Nov 30 2023 |
4688 |
409.63 |
| Nov 30 2023 |
7464 |
436.04 |
| Nov 30 2023 |
9490 |
409.63 |
| Nov 23 2023 |
4688 |
409.63 |
| Nov 23 2023 |
7463 |
436.04 |
| Nov 23 2023 |
9487 |
409.63 |
| Nov 16 2023 |
4688 |
409.63 |
| Nov 16 2023 |
7462 |
436.04 |
| Nov 16 2023 |
9482 |
409.63 |
| Nov 09 2023 |
4687 |
409.63 |
| Nov 09 2023 |
7457 |
436.04 |
| Nov 09 2023 |
9471 |
409.63 |
| Nov 02 2023 |
4687 |
409.63 |
| Nov 02 2023 |
7457 |
436.04 |
| Nov 02 2023 |
9471 |
409.63 |
| Oct 26 2023 |
4611 |
409.63 |
| Oct 26 2023 |
7483 |
436.04 |
| Oct 26 2023 |
9440 |
409.63 |
| Oct 19 2023 |
4635 |
409.63 |
| Oct 19 2023 |
7440 |
434.97 |
| Oct 19 2023 |
9381 |
409.34 |
| Oct 12 2023 |
4633 |
409.63 |
| Oct 12 2023 |
7447 |
434.97 |
| Oct 12 2023 |
9378 |
409.34 |
| Oct 05 2023 |
4629 |
409.63 |
| Oct 05 2023 |
7449 |
434.97 |
| Oct 05 2023 |
9250 |
409.34 |
| Sep 28 2023 |
4734 |
409.63 |
| Sep 28 2023 |
7448 |
434.97 |
| Sep 28 2023 |
9357 |
409.34 |
| Sep 21 2023 |
4721 |
409.63 |
| Sep 21 2023 |
7449 |
434.97 |
| Sep 21 2023 |
9344 |
409.34 |
| Sep 14 2023 |
4773 |
409.63 |
| Sep 14 2023 |
7464 |
434.97 |
| Sep 14 2023 |
9378 |
409.34 |
| Sep 07 2023 |
4793 |
409.63 |
| Sep 07 2023 |
7479 |
434.97 |
| Sep 07 2023 |
9402 |
409.34 |
| Aug 31 2023 |
4794 |
409.63 |
| Aug 31 2023 |
7551 |
434.97 |
| Aug 31 2023 |
9441 |
409.34 |
| Aug 24 2023 |
4817 |
409.63 |
| Aug 24 2023 |
7514 |
434.97 |
| Aug 24 2023 |
9352 |
409.34 |
| Aug 17 2023 |
4798 |
409.63 |
| Aug 17 2023 |
7541 |
434.97 |
| Aug 17 2023 |
9394 |
409.34 |
| Aug 10 2023 |
4812 |
409.63 |
| Aug 10 2023 |
7536 |
434.97 |
| Aug 10 2023 |
9415 |
409.34 |
| Aug 03 2023 |
4767 |
409.63 |
| Aug 03 2023 |
7501 |
434.97 |
| Aug 03 2023 |
9382 |
409.34 |
| Jul 27 2023 |
4785 |
409.63 |
| Jul 27 2023 |
7498 |
434.97 |
| Jul 27 2023 |
9368 |
409.34 |
| Jul 20 2023 |
4820 |
409.63 |
| Jul 20 2023 |
7553 |
434.97 |
| Jul 20 2023 |
9329 |
409.34 |
| Jul 13 2023 |
4798 |
409.63 |
| Jul 13 2023 |
7543 |
434.97 |
| Jul 13 2023 |
9342 |
409.34 |
| Jul 06 2023 |
4843 |
409.63 |
| Jul 06 2023 |
7552 |
434.97 |
| Jul 06 2023 |
9343 |
409.34 |
| Jun 29 2023 |
4818 |
409.63 |
| Jun 29 2023 |
7502 |
434.97 |
| Jun 29 2023 |
9319 |
409.34 |
| Jun 22 2023 |
4836 |
409.63 |
| Jun 22 2023 |
7486 |
434.97 |
| Jun 22 2023 |
9284 |
409.34 |
| Jun 15 2023 |
4835 |
409.63 |
| Jun 15 2023 |
7528 |
434.97 |
| Jun 15 2023 |
9326 |
409.34 |
| Jun 08 2023 |
4884 |
409.63 |
| Jun 08 2023 |
7554 |
434.97 |
| Jun 08 2023 |
9383 |
409.34 |
| Jun 01 2023 |
4951 |
409.63 |
| Jun 01 2023 |
7445 |
434.97 |
| Jun 01 2023 |
9397 |
409.34 |
| May 25 2023 |
4879 |
409.63 |
| May 25 2023 |
7384 |
434.97 |
| May 25 2023 |
9318 |
409.34 |
| May 18 2023 |
4873 |
409.63 |
| May 18 2023 |
7338 |
436.04 |
| May 18 2023 |
9302 |
409.63 |
| May 11 2023 |
4827 |
409.63 |
| May 11 2023 |
7314 |
436.04 |
| May 11 2023 |
9294 |
409.63 |
| May 04 2023 |
4707 |
409.63 |
| May 04 2023 |
7235 |
436.04 |
| May 04 2023 |
9136 |
409.63 |
| Apr 27 2023 |
4718 |
412.04 |
| Apr 27 2023 |
7171 |
434.97 |
| Apr 27 2023 |
9109 |
410.46 |
| Apr 20 2023 |
4990 |
421.87 |
| Apr 20 2023 |
7133 |
436.42 |
| Apr 20 2023 |
9158 |
412.96 |
| Apr 13 2023 |
4944 |
421.87 |
| Apr 13 2023 |
7097 |
436.42 |
| Apr 13 2023 |
9109 |
412.96 |
| Apr 06 2023 |
4924 |
423.67 |
| Apr 06 2023 |
7089 |
436.42 |
| Apr 06 2023 |
9302 |
417.27 |
| Mar 30 2023 |
4864 |
423.67 |
| Mar 30 2023 |
7066 |
436.42 |
| Mar 30 2023 |
9270 |
417.27 |
| Mar 23 2023 |
4814 |
423.67 |
| Mar 23 2023 |
6993 |
436.42 |
| Mar 23 2023 |
9222 |
417.27 |
| Mar 16 2023 |
4769 |
423.67 |
| Mar 16 2023 |
6971 |
436.42 |
| Mar 16 2023 |
9167 |
417.27 |
| Mar 09 2023 |
4607 |
423.67 |
| Mar 09 2023 |
6946 |
436.42 |
| Mar 09 2023 |
9059 |
417.27 |
| Mar 02 2023 |
4576 |
423.67 |
| Mar 02 2023 |
6901 |
436.42 |
| Mar 02 2023 |
9022 |
417.27 |
| Feb 23 2023 |
4594 |
423.67 |
| Feb 23 2023 |
6891 |
436.42 |
| Feb 23 2023 |
9026 |
417.27 |
| Feb 16 2023 |
4498 |
423.67 |
| Feb 16 2023 |
6829 |
436.42 |
| Feb 16 2023 |
8936 |
417.27 |
| Feb 09 2023 |
4499 |
423.67 |
| Feb 09 2023 |
6810 |
436.42 |
| Feb 09 2023 |
8928 |
417.27 |
| Feb 02 2023 |
4500 |
423.67 |
| Feb 02 2023 |
6776 |
436.42 |
| Feb 02 2023 |
8906 |
417.27 |
| Jan 26 2023 |
4498 |
423.67 |
| Jan 26 2023 |
6747 |
436.42 |
| Jan 26 2023 |
8890 |
417.27 |
| Jan 19 2023 |
4498 |
423.67 |
| Jan 19 2023 |
6728 |
436.42 |
| Jan 19 2023 |
8880 |
417.27 |
| Jan 12 2023 |
4498 |
423.67 |
| Jan 12 2023 |
6727 |
436.42 |
| Jan 12 2023 |
8879 |
417.27 |
| Jan 05 2023 |
4498 |
423.67 |
| Jan 05 2023 |
6727 |
436.42 |
| Jan 05 2023 |
8881 |
417.27 |
| Dec 29 2022 |
4498 |
423.67 |
| Dec 29 2022 |
6727 |
436.42 |
| Dec 29 2022 |
8881 |
417.27 |
| Dec 22 2022 |
4498 |
423.67 |
| Dec 22 2022 |
6727 |
436.42 |
| Dec 22 2022 |
8881 |
417.27 |
| Dec 15 2022 |
4481 |
423.67 |
| Dec 15 2022 |
6725 |
436.42 |
| Dec 15 2022 |
8880 |
417.27 |
| Dec 08 2022 |
4481 |
423.67 |
| Dec 08 2022 |
6719 |
436.42 |
| Dec 08 2022 |
8874 |
417.27 |
| Dec 01 2022 |
4481 |
423.67 |
| Dec 01 2022 |
6719 |
436.42 |
| Dec 01 2022 |
8874 |
417.27 |
| Nov 24 2022 |
4481 |
423.67 |
| Nov 24 2022 |
6719 |
436.42 |
| Nov 24 2022 |
8874 |
417.27 |
| Nov 17 2022 |
4463 |
423.67 |
| Nov 17 2022 |
6715 |
436.42 |
| Nov 17 2022 |
8866 |
417.27 |
| Nov 10 2022 |
4464 |
423.67 |
| Nov 10 2022 |
6715 |
436.42 |
| Nov 10 2022 |
8867 |
417.27 |
| Nov 03 2022 |
4463 |
423.67 |
| Nov 03 2022 |
6690 |
436.42 |
| Nov 03 2022 |
8845 |
417.27 |
| Oct 27 2022 |
4463 |
423.67 |
| Oct 27 2022 |
6672 |
436.42 |
| Oct 27 2022 |
8833 |
417.27 |
| Oct 20 2022 |
4469 |
423.67 |
| Oct 20 2022 |
6673 |
436.42 |
| Oct 20 2022 |
8841 |
417.27 |
| Oct 13 2022 |
4466 |
423.67 |
| Oct 13 2022 |
6673 |
436.42 |
| Oct 13 2022 |
8827 |
417.27 |
| Oct 06 2022 |
4470 |
423.67 |
| Oct 06 2022 |
6675 |
436.42 |
| Oct 06 2022 |
8828 |
417.27 |
| Sep 29 2022 |
4462 |
423.67 |
| Sep 29 2022 |
6696 |
436.42 |
| Sep 29 2022 |
8830 |
417.27 |
| Sep 22 2022 |
4452 |
423.67 |
| Sep 22 2022 |
6690 |
436.42 |
| Sep 22 2022 |
8814 |
417.27 |
| Sep 15 2022 |
4443 |
423.67 |
| Sep 15 2022 |
6689 |
436.42 |
| Sep 15 2022 |
8809 |
417.27 |
| Sep 08 2022 |
4453 |
423.67 |
| Sep 08 2022 |
6622 |
436.42 |
| Sep 08 2022 |
8775 |
417.27 |
| Sep 01 2022 |
4419 |
423.67 |
| Sep 01 2022 |
6544 |
436.42 |
| Sep 01 2022 |
8678 |
417.27 |
| Aug 25 2022 |
4385 |
423.67 |
| Aug 25 2022 |
6478 |
436.42 |
| Aug 25 2022 |
8602 |
417.27 |
| Aug 18 2022 |
4328 |
423.67 |
| Aug 18 2022 |
6446 |
436.42 |
| Aug 18 2022 |
8550 |
417.27 |
| Aug 11 2022 |
4311 |
423.67 |
| Aug 11 2022 |
6343 |
436.42 |
| Aug 11 2022 |
8488 |
417.27 |
| Aug 04 2022 |
4278 |
423.67 |
| Aug 04 2022 |
6332 |
436.42 |
| Aug 04 2022 |
8463 |
417.27 |
| Jul 28 2022 |
4238 |
424.49 |
| Jul 28 2022 |
6229 |
436.42 |
| Jul 28 2022 |
8727 |
424.6 |
| Jul 21 2022 |
4219 |
424.49 |
| Jul 21 2022 |
6119 |
436.42 |
| Jul 21 2022 |
8628 |
424.6 |
| Jul 14 2022 |
4202 |
424.49 |
| Jul 14 2022 |
6108 |
436.42 |
| Jul 14 2022 |
8613 |
424.6 |
| Jul 07 2022 |
4136 |
424.49 |
| Jul 07 2022 |
6052 |
436.42 |
| Jul 07 2022 |
8538 |
424.6 |
| Jun 30 2022 |
4093 |
424.49 |
| Jun 30 2022 |
6026 |
436.42 |
| Jun 30 2022 |
8498 |
424.6 |
| Jun 23 2022 |
4086 |
424.49 |
| Jun 23 2022 |
5991 |
436.42 |
| Jun 23 2022 |
8482 |
424.6 |
| Jun 16 2022 |
4024 |
424.49 |
| Jun 16 2022 |
5759 |
436.42 |
| Jun 16 2022 |
8292 |
424.6 |
| Jun 09 2022 |
3970 |
424.49 |
| Jun 09 2022 |
5678 |
436.42 |
| Jun 09 2022 |
8167 |
424.6 |
| Jun 02 2022 |
3876 |
424.49 |
| Jun 02 2022 |
5462 |
436.42 |
| Jun 02 2022 |
7940 |
424.6 |
| May 26 2022 |
3815 |
424.49 |
| May 26 2022 |
5383 |
436.42 |
| May 26 2022 |
7786 |
424.6 |
| May 19 2022 |
3631 |
424.49 |
| May 19 2022 |
5191 |
436.42 |
| May 19 2022 |
7575 |
424.6 |
| May 12 2022 |
3610 |
424.49 |
| May 12 2022 |
5131 |
436.42 |
| May 12 2022 |
7505 |
424.6 |
| May 05 2022 |
3502 |
424.49 |
| May 05 2022 |
4984 |
436.42 |
| May 05 2022 |
7314 |
424.6 |
| Apr 28 2022 |
3375 |
424.49 |
| Apr 28 2022 |
4839 |
436.42 |
| Apr 28 2022 |
7148 |
424.6 |
| Apr 21 2022 |
5084 |
457.81 |
| Apr 21 2022 |
4637 |
436.42 |
| Apr 21 2022 |
7547 |
441.76 |
| Apr 14 2022 |
4475 |
448 |
| Apr 14 2022 |
6092 |
448 |
| Apr 07 2022 |
4467 |
448 |
| Apr 07 2022 |
6087 |
448 |
