| Apr 03 2020 |
6958 |
432.41 |
| Apr 03 2020 |
10356 |
432.41 |
| Mar 27 2020 |
7246 |
432.41 |
| Mar 27 2020 |
10662 |
432.41 |
| Mar 20 2020 |
7361 |
432.41 |
| Mar 20 2020 |
10805 |
432.41 |
| Mar 13 2020 |
7534 |
432.41 |
| Mar 13 2020 |
10953 |
432.41 |
| Mar 06 2020 |
7662 |
432.41 |
| Mar 06 2020 |
11054 |
432.41 |
| Feb 28 2020 |
7745 |
432.41 |
| Feb 28 2020 |
11090 |
432.41 |
| Feb 21 2020 |
7610 |
432.41 |
| Feb 21 2020 |
10954 |
432.41 |
| Feb 14 2020 |
7640 |
432.41 |
| Feb 14 2020 |
10986 |
432.41 |
| Feb 07 2020 |
7620 |
432.41 |
| Feb 07 2020 |
10897 |
432.41 |
| Jan 31 2020 |
7661 |
432.41 |
| Jan 31 2020 |
10934 |
432.41 |
| Jan 24 2020 |
7646 |
432.41 |
| Jan 24 2020 |
10929 |
432.41 |
| Jan 17 2020 |
7648 |
432.41 |
| Jan 17 2020 |
10870 |
432.41 |
| Jan 10 2020 |
7648 |
432.41 |
| Jan 10 2020 |
10871 |
432.41 |
| Jan 03 2020 |
7650 |
432.41 |
| Jan 03 2020 |
10879 |
432.41 |
| Dec 27 2019 |
7650 |
432.41 |
| Dec 27 2019 |
10877 |
432.41 |
| Dec 20 2019 |
7650 |
432.41 |
| Dec 20 2019 |
10877 |
432.41 |
| Dec 13 2019 |
7650 |
432.41 |
| Dec 13 2019 |
10879 |
432.41 |
| Dec 06 2019 |
7650 |
432.41 |
| Dec 06 2019 |
10867 |
432.41 |
| Nov 29 2019 |
7650 |
432.41 |
| Nov 29 2019 |
10870 |
432.41 |
| Nov 22 2019 |
7650 |
432.41 |
| Nov 22 2019 |
10870 |
432.41 |
| Nov 15 2019 |
7650 |
432.41 |
| Nov 15 2019 |
10875 |
432.41 |
| Nov 08 2019 |
7634 |
432.41 |
| Nov 08 2019 |
10835 |
432.41 |
| Nov 01 2019 |
7475 |
432.41 |
| Nov 01 2019 |
10689 |
432.41 |
| Oct 25 2019 |
7475 |
432.41 |
| Oct 25 2019 |
10704 |
432.41 |
| Oct 18 2019 |
7500 |
432.41 |
| Oct 18 2019 |
10718 |
432.41 |
| Oct 11 2019 |
7492 |
432.41 |
| Oct 11 2019 |
10715 |
432.41 |
| Oct 04 2019 |
7482 |
432.41 |
| Oct 04 2019 |
10705 |
432.41 |
| Sep 27 2019 |
7483 |
432.41 |
| Sep 27 2019 |
10814 |
432.41 |
| Sep 20 2019 |
7472 |
432.41 |
| Sep 20 2019 |
10819 |
432.41 |
| Sep 13 2019 |
7521 |
432.41 |
| Sep 13 2019 |
10831 |
432.41 |
| Sep 06 2019 |
7678 |
432.41 |
| Sep 06 2019 |
11005 |
432.41 |
| Aug 30 2019 |
7742 |
432.41 |
| Aug 30 2019 |
11085 |
432.41 |
| Aug 23 2019 |
7841 |
432.41 |
| Aug 23 2019 |
11201 |
432.41 |
| Aug 16 2019 |
7833 |
432.41 |
| Aug 16 2019 |
11155 |
432.41 |
| Aug 09 2019 |
7844 |
432.41 |
| Aug 09 2019 |
11179 |
432.41 |
| Aug 02 2019 |
7926 |
432.41 |
| Aug 02 2019 |
11262 |
432.41 |
| Jul 26 2019 |
7948 |
432.41 |
| Jul 26 2019 |
11368 |
432.41 |
| Jul 19 2019 |
8075 |
432.41 |
| Jul 19 2019 |
11411 |
432.41 |
| Jul 12 2019 |
8088 |
432.41 |
| Jul 12 2019 |
11539 |
432.41 |
| Jul 05 2019 |
8253 |
432.41 |
| Jul 05 2019 |
11849 |
432.41 |
| Jun 28 2019 |
8311 |
432.41 |
| Jun 28 2019 |
12039 |
432.41 |
| Jun 21 2019 |
8309 |
432.41 |
| Jun 21 2019 |
11913 |
432.41 |
| Jun 14 2019 |
8313 |
432.41 |
| Jun 14 2019 |
12001 |
432.41 |
| Jun 07 2019 |
8373 |
432.41 |
| Jun 07 2019 |
12153 |
432.41 |
| May 31 2019 |
8359 |
432.41 |
| May 31 2019 |
12170 |
432.41 |
| May 24 2019 |
8343 |
432.41 |
| May 24 2019 |
12210 |
432.41 |
| May 17 2019 |
8398 |
432.41 |
| May 17 2019 |
12222 |
432.41 |
| May 10 2019 |
8446 |
432.41 |
| May 10 2019 |
5646 |
402.03 |
| May 10 2019 |
10071 |
417.22 |
| May 03 2019 |
8519 |
432.41 |
| May 03 2019 |
5673 |
402.03 |
| May 03 2019 |
10109 |
417.22 |
| Apr 26 2019 |
8620 |
432.41 |
| Apr 26 2019 |
5707 |
402.03 |
| Apr 26 2019 |
9929 |
417.22 |
| Apr 19 2019 |
8546 |
432.41 |
| Apr 19 2019 |
5806 |
402.03 |
| Apr 19 2019 |
9904 |
417.22 |
| Apr 18 2019 |
8552 |
432.41 |
| Apr 18 2019 |
5813 |
402.03 |
| Apr 12 2019 |
8531 |
432.41 |
| Apr 12 2019 |
5601 |
398.6 |
| Apr 12 2019 |
8997 |
409.87 |
| Apr 05 2019 |
5794 |
402.03 |
| Apr 05 2019 |
7779 |
402.03 |
| Mar 29 2019 |
5712 |
402.03 |
| Mar 29 2019 |
7757 |
402.03 |
| Mar 22 2019 |
5685 |
402.03 |
| Mar 22 2019 |
7726 |
402.03 |
| Mar 15 2019 |
5685 |
402.03 |
| Mar 15 2019 |
7798 |
402.03 |
| Mar 08 2019 |
5638 |
402.03 |
| Mar 08 2019 |
7662 |
402.03 |
| Mar 01 2019 |
5666 |
402.03 |
| Mar 01 2019 |
7710 |
402.03 |
| Feb 22 2019 |
5685 |
402.03 |
| Feb 22 2019 |
7740 |
402.03 |
| Feb 15 2019 |
5656 |
402.03 |
| Feb 15 2019 |
7692 |
402.03 |
| Feb 08 2019 |
5627 |
402.03 |
| Feb 08 2019 |
7657 |
402.03 |
| Feb 01 2019 |
5641 |
402.03 |
| Feb 01 2019 |
7662 |
402.03 |
| Jan 25 2019 |
5642 |
402.03 |
| Jan 25 2019 |
7687 |
402.03 |
| Jan 18 2019 |
5645 |
402.03 |
| Jan 18 2019 |
7707 |
402.03 |
| Jan 11 2019 |
5652 |
402.03 |
| Jan 11 2019 |
7712 |
402.03 |
| Jan 04 2019 |
5658 |
402.03 |
| Jan 04 2019 |
7721 |
402.03 |
| Dec 28 2018 |
5658 |
402.03 |
| Dec 28 2018 |
7721 |
402.03 |
| Dec 21 2018 |
5658 |
402.03 |
| Dec 21 2018 |
7721 |
402.03 |
| Dec 14 2018 |
5658 |
402.03 |
| Dec 14 2018 |
7721 |
402.03 |
| Dec 07 2018 |
5655 |
402.03 |
| Dec 07 2018 |
7720 |
402.03 |
| Nov 30 2018 |
5655 |
402.03 |
| Nov 30 2018 |
7720 |
402.03 |
| Nov 23 2018 |
5655 |
402.03 |
| Nov 23 2018 |
7720 |
402.03 |
| Nov 16 2018 |
5655 |
402.03 |
| Nov 16 2018 |
7720 |
402.03 |
| Nov 09 2018 |
5655 |
402.03 |
| Nov 09 2018 |
7720 |
402.03 |
| Nov 02 2018 |
5655 |
402.03 |
| Nov 02 2018 |
7699 |
402.03 |
| Oct 26 2018 |
5655 |
402.03 |
| Oct 26 2018 |
7697 |
402.03 |
| Oct 19 2018 |
5655 |
402.03 |
| Oct 19 2018 |
7705 |
402.03 |
| Oct 12 2018 |
5648 |
402.03 |
| Oct 12 2018 |
7681 |
402.03 |
| Oct 05 2018 |
5635 |
402.03 |
| Oct 05 2018 |
7747 |
402.03 |
| Sep 28 2018 |
5651 |
402.03 |
| Sep 28 2018 |
7549 |
402.03 |
| Sep 21 2018 |
5630 |
402.03 |
| Sep 21 2018 |
7539 |
402.03 |
| Sep 14 2018 |
5659 |
402.03 |
| Sep 14 2018 |
7549 |
402.03 |
| Sep 07 2018 |
5730 |
402.03 |
| Sep 07 2018 |
7683 |
402.03 |
| Aug 31 2018 |
5778 |
402.03 |
| Aug 31 2018 |
7722 |
402.03 |
| Aug 24 2018 |
5737 |
402.03 |
| Aug 24 2018 |
7724 |
402.03 |
| Aug 17 2018 |
9083 |
442.84 |
| Aug 17 2018 |
5846 |
402.03 |
| Aug 17 2018 |
10248 |
422.44 |
| Aug 10 2018 |
9118 |
442.84 |
| Aug 10 2018 |
5845 |
402.03 |
| Aug 10 2018 |
10357 |
422.44 |
| Aug 03 2018 |
9259 |
442.84 |
| Aug 03 2018 |
5922 |
402.03 |
| Aug 03 2018 |
10445 |
422.44 |
| Jul 27 2018 |
9341 |
442.84 |
| Jul 27 2018 |
5951 |
402.03 |
| Jul 27 2018 |
10490 |
422.44 |
| Jul 20 2018 |
9304 |
442.84 |
| Jul 20 2018 |
6031 |
402.03 |
| Jul 20 2018 |
10660 |
422.44 |
| Jul 13 2018 |
9498 |
442.84 |
| Jul 13 2018 |
5918 |
402.03 |
| Jul 13 2018 |
10536 |
422.44 |
| Jul 06 2018 |
9317 |
442.84 |
| Jul 06 2018 |
5782 |
402.03 |
| Jul 06 2018 |
10277 |
422.44 |
| Jun 29 2018 |
9344 |
442.84 |
| Jun 29 2018 |
5803 |
402.03 |
| Jun 29 2018 |
10302 |
422.44 |
| Jun 22 2018 |
9549 |
442.84 |
| Jun 22 2018 |
5972 |
402.03 |
| Jun 22 2018 |
10545 |
422.44 |
| Jun 15 2018 |
9612 |
442.84 |
| Jun 15 2018 |
6011 |
402.03 |
| Jun 15 2018 |
10572 |
422.44 |
| Jun 08 2018 |
9661 |
442.84 |
| Jun 08 2018 |
6125 |
402.03 |
| Jun 08 2018 |
10750 |
422.44 |
| Jun 01 2018 |
10015 |
442.84 |
| Jun 01 2018 |
6172 |
402.03 |
| Jun 01 2018 |
11011 |
422.44 |
| May 25 2018 |
10048 |
442.84 |
| May 25 2018 |
6282 |
402.03 |
| May 25 2018 |
11171 |
422.44 |
| May 18 2018 |
10156 |
442.84 |
| May 18 2018 |
13935 |
442.84 |
| May 11 2018 |
10178 |
442.84 |
| May 11 2018 |
14024 |
442.84 |
| May 04 2018 |
10357 |
442.84 |
| May 04 2018 |
14213 |
442.84 |
| Apr 27 2018 |
10305 |
442.84 |
| Apr 27 2018 |
14150 |
442.84 |
| Apr 20 2018 |
10285 |
442.84 |
| Apr 20 2018 |
14227 |
442.84 |
| Apr 13 2018 |
10200 |
442.84 |
| Apr 13 2018 |
14177 |
442.84 |
| Apr 06 2018 |
10415 |
442.84 |
| Apr 06 2018 |
14246 |
442.84 |
| Mar 30 2018 |
10682 |
442.84 |
| Mar 30 2018 |
14449 |
442.84 |
| Mar 23 2018 |
10828 |
442.84 |
| Mar 23 2018 |
14575 |
442.84 |
| Mar 16 2018 |
10701 |
442.84 |
| Mar 16 2018 |
14546 |
442.84 |
| Mar 09 2018 |
10671 |
442.84 |
| Mar 09 2018 |
14505 |
442.84 |
| Mar 02 2018 |
10715 |
442.84 |
| Mar 02 2018 |
14718 |
442.84 |
| Feb 23 2018 |
10825 |
442.84 |
| Feb 23 2018 |
14834 |
442.84 |
| Feb 16 2018 |
10865 |
442.84 |
| Feb 16 2018 |
14835 |
442.84 |
| Feb 09 2018 |
10762 |
442.84 |
| Feb 09 2018 |
14738 |
442.84 |
| Feb 02 2018 |
10731 |
442.84 |
| Feb 02 2018 |
14667 |
442.84 |
| Jan 26 2018 |
10776 |
442.84 |
| Jan 26 2018 |
14698 |
442.84 |
| Jan 19 2018 |
10781 |
442.84 |
| Jan 19 2018 |
14709 |
442.84 |
| Jan 12 2018 |
10800 |
442.84 |
| Jan 12 2018 |
14713 |
442.84 |
| Jan 05 2018 |
10800 |
442.84 |
| Jan 05 2018 |
14732 |
442.84 |
| Dec 29 2017 |
10800 |
442.84 |
| Dec 29 2017 |
14732 |
442.84 |
| Dec 22 2017 |
10800 |
442.84 |
| Dec 22 2017 |
14734 |
442.84 |
| Dec 15 2017 |
10800 |
442.84 |
| Dec 15 2017 |
14732 |
442.84 |
| Dec 08 2017 |
10800 |
442.84 |
| Dec 08 2017 |
14732 |
442.84 |
| Dec 01 2017 |
10800 |
442.84 |
| Dec 01 2017 |
14732 |
442.84 |
| Nov 24 2017 |
10800 |
442.84 |
| Nov 24 2017 |
14732 |
442.84 |
| Nov 17 2017 |
10801 |
442.84 |
| Nov 17 2017 |
14732 |
442.84 |
| Nov 10 2017 |
10815 |
442.84 |
| Nov 10 2017 |
14740 |
442.84 |
| Nov 03 2017 |
10815 |
442.84 |
| Nov 03 2017 |
14741 |
442.84 |
| Oct 27 2017 |
10856 |
442.84 |
| Oct 27 2017 |
14781 |
442.84 |
| Oct 20 2017 |
10788 |
442.84 |
| Oct 20 2017 |
14735 |
442.84 |
| Oct 13 2017 |
10824 |
442.84 |
| Oct 13 2017 |
14758 |
442.84 |
| Oct 06 2017 |
10820 |
442.84 |
| Oct 06 2017 |
14754 |
442.84 |
| Sep 29 2017 |
10818 |
442.84 |
| Sep 29 2017 |
14670 |
442.84 |
| Sep 22 2017 |
10975 |
442.84 |
| Sep 22 2017 |
14805 |
442.84 |
| Sep 15 2017 |
10988 |
442.84 |
| Sep 15 2017 |
14878 |
442.84 |
| Sep 08 2017 |
10941 |
442.84 |
| Sep 08 2017 |
14986 |
442.84 |
| Sep 01 2017 |
10962 |
442.84 |
| Sep 01 2017 |
15036 |
442.84 |
