| Jun 24 2021 |
3667 |
443.15 |
| Jun 24 2021 |
4846 |
443.15 |
| Jun 17 2021 |
1715 |
397.75 |
| Jun 17 2021 |
2330 |
397.75 |
| Jun 10 2021 |
1652 |
397.75 |
| Jun 10 2021 |
2187 |
397.75 |
| Jun 03 2021 |
2001 |
397.75 |
| May 27 2021 |
1646 |
397.75 |
| May 27 2021 |
2029 |
397.75 |
| May 07 2021 |
6499 |
397.75 |
| Jun 26 2020 |
5700 |
443.15 |
| Jun 26 2020 |
7795 |
443.15 |
| Jun 19 2020 |
2986 |
397.75 |
| Jun 19 2020 |
4125 |
397.75 |
| Jun 12 2020 |
3089 |
397.75 |
| Jun 12 2020 |
4243 |
397.75 |
| Jun 05 2020 |
3211 |
397.75 |
| Jun 05 2020 |
4379 |
397.75 |
| May 29 2020 |
3311 |
397.75 |
| May 29 2020 |
4541 |
397.75 |
| May 22 2020 |
3455 |
397.75 |
| May 22 2020 |
4730 |
397.75 |
| May 15 2020 |
3536 |
397.75 |
| May 15 2020 |
4934 |
397.75 |
| May 08 2020 |
3612 |
397.75 |
| May 08 2020 |
5057 |
397.75 |
| May 01 2020 |
3822 |
397.75 |
| May 01 2020 |
5410 |
397.75 |
| Apr 24 2020 |
3941 |
397.75 |
| Apr 24 2020 |
5706 |
397.75 |
| Apr 17 2020 |
3961 |
397.75 |
| Apr 17 2020 |
5867 |
397.75 |
| Apr 10 2020 |
4532 |
406.79 |
| Apr 10 2020 |
4045 |
397.75 |
| Apr 10 2020 |
6311 |
400.76 |
| Apr 03 2020 |
4715 |
406.79 |
| Apr 03 2020 |
4161 |
397.75 |
| Apr 03 2020 |
6520 |
400.76 |
| Mar 27 2020 |
4941 |
406.79 |
| Mar 27 2020 |
4276 |
397.75 |
| Mar 27 2020 |
6745 |
400.76 |
| Mar 20 2020 |
5029 |
406.79 |
| Mar 20 2020 |
4328 |
397.75 |
| Mar 20 2020 |
6852 |
400.76 |
| Mar 13 2020 |
5143 |
406.79 |
| Mar 13 2020 |
4362 |
397.75 |
| Mar 13 2020 |
6939 |
400.76 |
| Mar 06 2020 |
5243 |
406.79 |
| Mar 06 2020 |
4392 |
397.75 |
| Mar 06 2020 |
7003 |
400.76 |
| Feb 28 2020 |
5342 |
406.79 |
| Feb 28 2020 |
4371 |
397.75 |
| Feb 28 2020 |
7041 |
400.76 |
| Feb 21 2020 |
5246 |
406.79 |
| Feb 21 2020 |
4322 |
397.75 |
| Feb 21 2020 |
6955 |
400.76 |
| Feb 14 2020 |
5257 |
406.79 |
| Feb 14 2020 |
4346 |
397.75 |
| Feb 14 2020 |
6972 |
400.76 |
| Feb 07 2020 |
5252 |
406.79 |
| Feb 07 2020 |
4319 |
397.75 |
| Feb 07 2020 |
6934 |
400.76 |
| Jan 31 2020 |
5286 |
406.79 |
| Jan 31 2020 |
4324 |
397.75 |
| Jan 31 2020 |
6951 |
400.76 |
| Jan 24 2020 |
5287 |
406.79 |
| Jan 24 2020 |
6368 |
420.8 |
| Jan 24 2020 |
9038 |
418 |
| Jan 17 2020 |
5293 |
406.79 |
| Jan 17 2020 |
6327 |
420.8 |
| Jan 17 2020 |
9005 |
418 |
| Jan 10 2020 |
5293 |
406.79 |
| Jan 10 2020 |
6324 |
420.8 |
| Jan 10 2020 |
9004 |
418 |
| Jan 03 2020 |
5295 |
406.79 |
| Jan 03 2020 |
6327 |
420.8 |
| Jan 03 2020 |
9008 |
418 |
| Dec 27 2019 |
5295 |
406.79 |
| Dec 27 2019 |
6325 |
420.8 |
| Dec 27 2019 |
9005 |
418 |
| Dec 20 2019 |
5295 |
406.79 |
| Dec 20 2019 |
6325 |
420.8 |
| Dec 20 2019 |
9005 |
418 |
| Dec 13 2019 |
5294 |
406.79 |
| Dec 13 2019 |
6325 |
420.8 |
| Dec 13 2019 |
9007 |
418 |
| Dec 06 2019 |
5294 |
406.79 |
| Dec 06 2019 |
6312 |
420.8 |
| Dec 06 2019 |
8997 |
418 |
| Nov 29 2019 |
5294 |
406.79 |
| Nov 29 2019 |
6295 |
420.8 |
| Nov 29 2019 |
9000 |
418 |
| Nov 22 2019 |
5294 |
406.79 |
| Nov 22 2019 |
6295 |
420.8 |
| Nov 22 2019 |
9000 |
418 |
| Nov 15 2019 |
5294 |
406.79 |
| Nov 15 2019 |
6296 |
420.8 |
| Nov 15 2019 |
9005 |
418 |
| Nov 08 2019 |
5279 |
406.79 |
| Nov 08 2019 |
6298 |
420.8 |
| Nov 08 2019 |
8970 |
418 |
| Nov 01 2019 |
5171 |
406.79 |
| Nov 01 2019 |
6294 |
420.8 |
| Nov 01 2019 |
8851 |
418 |
| Oct 25 2019 |
5171 |
406.79 |
| Oct 25 2019 |
6307 |
420.8 |
| Oct 25 2019 |
8863 |
418 |
| Oct 18 2019 |
5185 |
406.79 |
| Oct 18 2019 |
6307 |
420.8 |
| Oct 18 2019 |
8875 |
418 |
| Oct 11 2019 |
5175 |
406.79 |
| Oct 11 2019 |
6310 |
420.8 |
| Oct 11 2019 |
8877 |
418 |
| Oct 04 2019 |
5175 |
406.79 |
| Oct 04 2019 |
6319 |
420.8 |
| Oct 04 2019 |
8873 |
418 |
| Sep 27 2019 |
5175 |
406.79 |
| Sep 27 2019 |
6312 |
420.8 |
| Sep 27 2019 |
8963 |
418 |
| Sep 20 2019 |
5174 |
406.79 |
| Sep 20 2019 |
6319 |
420.8 |
| Sep 20 2019 |
8968 |
418 |
| Sep 13 2019 |
5217 |
406.79 |
| Sep 13 2019 |
6294 |
420.8 |
| Sep 13 2019 |
8977 |
418 |
| Sep 06 2019 |
5322 |
406.79 |
| Sep 06 2019 |
6298 |
420.8 |
| Sep 06 2019 |
9119 |
418 |
| Aug 30 2019 |
5367 |
406.79 |
| Aug 30 2019 |
6374 |
420.8 |
| Aug 30 2019 |
9183 |
418 |
| Aug 23 2019 |
5428 |
406.79 |
| Aug 23 2019 |
6434 |
420.8 |
| Aug 23 2019 |
9273 |
418 |
| Aug 16 2019 |
5420 |
406.79 |
| Aug 16 2019 |
6455 |
420.8 |
| Aug 16 2019 |
9268 |
418 |
| Aug 09 2019 |
5433 |
406.79 |
| Aug 09 2019 |
6468 |
420.8 |
| Aug 09 2019 |
9301 |
418 |
| Aug 02 2019 |
5483 |
406.79 |
| Aug 02 2019 |
6527 |
420.8 |
| Aug 02 2019 |
9365 |
418 |
| Jul 26 2019 |
5513 |
406.79 |
| Jul 26 2019 |
6598 |
420.8 |
| Jul 26 2019 |
9446 |
418 |
| Jul 19 2019 |
5640 |
406.79 |
| Jul 19 2019 |
6611 |
420.8 |
| Jul 19 2019 |
9491 |
418 |
| Jul 12 2019 |
5668 |
406.79 |
| Jul 12 2019 |
6756 |
420.8 |
| Jul 12 2019 |
9630 |
418 |
| Jul 05 2019 |
5836 |
406.79 |
| Jul 05 2019 |
6986 |
420.8 |
| Jul 05 2019 |
9896 |
418 |
| Jun 28 2019 |
5885 |
406.79 |
| Jun 28 2019 |
4887 |
396.73 |
| Jun 28 2019 |
4803 |
373.69 |
| Jun 21 2019 |
5876 |
406.79 |
| Jun 21 2019 |
5857 |
407.83 |
| Jun 21 2019 |
8618 |
407.62 |
| Jun 14 2019 |
5882 |
406.79 |
| Jun 14 2019 |
5952 |
407.83 |
| Jun 14 2019 |
8643 |
407.62 |
| Jun 07 2019 |
9461 |
443.34 |
| Jun 07 2019 |
6074 |
407.83 |
| Jun 07 2019 |
7702 |
399.2 |
| May 31 2019 |
9427 |
443.34 |
| May 31 2019 |
6050 |
407.83 |
| May 31 2019 |
7691 |
399.2 |
| May 24 2019 |
9413 |
443.34 |
| May 24 2019 |
6122 |
407.83 |
| May 24 2019 |
7738 |
399.2 |
| May 17 2019 |
9477 |
443.34 |
| May 17 2019 |
6179 |
407.83 |
| May 17 2019 |
7770 |
399.2 |
| May 10 2019 |
9552 |
443.34 |
| May 10 2019 |
6169 |
407.83 |
| May 10 2019 |
7718 |
399.2 |
| May 03 2019 |
9609 |
443.34 |
| May 03 2019 |
6198 |
407.83 |
| May 03 2019 |
7739 |
399.2 |
| Apr 26 2019 |
9724 |
443.34 |
| Apr 26 2019 |
6238 |
407.83 |
| Apr 26 2019 |
7660 |
399.2 |
| Apr 19 2019 |
5834 |
404.64 |
| Apr 19 2019 |
6337 |
407.83 |
| Apr 19 2019 |
4421 |
368.24 |
| Apr 18 2019 |
5847 |
404.64 |
| Apr 18 2019 |
6346 |
407.83 |
| Apr 12 2019 |
5764 |
403.92 |
| Apr 12 2019 |
6447 |
407.83 |
| Apr 12 2019 |
4452 |
368.24 |
| Apr 05 2019 |
5530 |
403.92 |
| Apr 05 2019 |
6308 |
407.83 |
| Apr 05 2019 |
4311 |
368.24 |
| Mar 29 2019 |
5502 |
403.92 |
| Mar 29 2019 |
6234 |
407.83 |
| Mar 29 2019 |
4293 |
368.24 |
| Mar 22 2019 |
5421 |
403.92 |
| Mar 22 2019 |
6030 |
405.88 |
| Mar 22 2019 |
4277 |
368.24 |
| Mar 15 2019 |
5541 |
403.92 |
| Mar 15 2019 |
6018 |
405.88 |
| Mar 15 2019 |
4321 |
368.24 |
| Mar 08 2019 |
5415 |
403.92 |
| Mar 08 2019 |
5987 |
405.88 |
| Mar 08 2019 |
4253 |
368.24 |
| Mar 01 2019 |
5462 |
403.92 |
| Mar 01 2019 |
6003 |
405.88 |
| Mar 01 2019 |
4266 |
368.24 |
| Feb 22 2019 |
5490 |
403.92 |
| Feb 22 2019 |
6031 |
405.88 |
| Feb 22 2019 |
4284 |
368.24 |
| Feb 15 2019 |
5504 |
403.92 |
| Feb 15 2019 |
5989 |
405.88 |
| Feb 15 2019 |
4286 |
368.24 |
| Feb 08 2019 |
5484 |
403.92 |
| Feb 08 2019 |
5949 |
405.88 |
| Feb 08 2019 |
4282 |
368.24 |
| Feb 01 2019 |
5490 |
403.92 |
| Feb 01 2019 |
3981 |
380.57 |
| Feb 01 2019 |
4856 |
374.72 |
| Jan 25 2019 |
5488 |
403.92 |
| Jan 25 2019 |
4148 |
382.89 |
| Jan 25 2019 |
4525 |
370.57 |
| Jan 18 2019 |
5531 |
403.92 |
| Jan 18 2019 |
4155 |
382.89 |
| Jan 18 2019 |
4541 |
370.57 |
| Jan 11 2019 |
5531 |
403.92 |
| Jan 11 2019 |
4159 |
382.89 |
| Jan 11 2019 |
4538 |
370.57 |
| Jan 04 2019 |
5532 |
403.92 |
| Jan 04 2019 |
4166 |
382.89 |
| Jan 04 2019 |
4548 |
370.57 |
| Dec 28 2018 |
1466 |
341.04 |
| Dec 28 2018 |
5532 |
403.92 |
| Dec 28 2018 |
4166 |
382.89 |
| Dec 28 2018 |
4548 |
370.57 |
| Dec 21 2018 |
1466 |
341.04 |
| Dec 21 2018 |
5532 |
403.92 |
| Dec 21 2018 |
4166 |
382.89 |
| Dec 21 2018 |
4548 |
370.57 |
| Dec 14 2018 |
1466 |
341.04 |
| Dec 14 2018 |
5532 |
403.92 |
| Dec 14 2018 |
4166 |
382.89 |
| Dec 14 2018 |
4548 |
370.57 |
| Dec 07 2018 |
1461 |
341.04 |
| Dec 07 2018 |
5532 |
403.92 |
| Dec 07 2018 |
4166 |
382.89 |
| Dec 07 2018 |
4544 |
370.57 |
| Nov 30 2018 |
1461 |
341.04 |
| Nov 30 2018 |
5532 |
403.92 |
| Nov 30 2018 |
4166 |
382.89 |
| Nov 30 2018 |
4544 |
370.57 |
| Nov 23 2018 |
1461 |
341.04 |
| Nov 23 2018 |
5532 |
403.92 |
| Nov 23 2018 |
4166 |
382.89 |
| Nov 23 2018 |
4544 |
370.57 |
| Nov 16 2018 |
1461 |
341.04 |
| Nov 16 2018 |
5532 |
403.92 |
| Nov 16 2018 |
4166 |
382.89 |
| Nov 16 2018 |
4544 |
370.57 |
| Nov 09 2018 |
1461 |
341.04 |
| Nov 09 2018 |
5532 |
403.92 |
| Nov 09 2018 |
4166 |
382.89 |
| Nov 09 2018 |
4544 |
370.57 |
| Nov 02 2018 |
1461 |
341.04 |
| Nov 02 2018 |
5532 |
403.92 |
| Nov 02 2018 |
4166 |
382.89 |
| Nov 02 2018 |
4534 |
370.57 |
| Oct 26 2018 |
1461 |
341.04 |
| Oct 26 2018 |
5527 |
403.92 |
| Oct 26 2018 |
4166 |
382.89 |
| Oct 26 2018 |
4535 |
370.57 |
| Oct 19 2018 |
1461 |
341.04 |
| Oct 19 2018 |
5542 |
403.92 |
| Oct 19 2018 |
4166 |
382.89 |
| Oct 19 2018 |
4540 |
370.57 |
| Oct 12 2018 |
1462 |
341.04 |
| Oct 12 2018 |
5520 |
403.92 |
| Oct 12 2018 |
4155 |
382.89 |
| Oct 12 2018 |
4528 |
370.57 |
| Oct 05 2018 |
1462 |
341.04 |
| Oct 05 2018 |
5542 |
403.92 |
| Oct 05 2018 |
4150 |
382.89 |
| Oct 05 2018 |
4561 |
370.57 |
| Sep 28 2018 |
1464 |
341.04 |
| Sep 28 2018 |
5403 |
403.92 |
| Sep 28 2018 |
4152 |
382.89 |
| Sep 28 2018 |
4487 |
370.57 |
| Sep 21 2018 |
1453 |
341.04 |
| Sep 21 2018 |
5387 |
403.92 |
| Sep 21 2018 |
4143 |
382.89 |
| Sep 21 2018 |
4481 |
370.57 |
| Sep 14 2018 |
1469 |
341.04 |
| Sep 14 2018 |
5382 |
403.92 |
| Sep 14 2018 |
4166 |
382.89 |
| Sep 14 2018 |
4498 |
370.57 |
| Sep 07 2018 |
1476 |
341.04 |
| Sep 07 2018 |
5473 |
403.92 |
| Sep 07 2018 |
4220 |
382.89 |
| Sep 07 2018 |
4564 |
370.57 |
| Aug 31 2018 |
1551 |
341.04 |
| Aug 31 2018 |
5520 |
403.92 |
| Aug 31 2018 |
4264 |
382.89 |
| Aug 31 2018 |
4614 |
370.57 |
| Aug 24 2018 |
1540 |
341.04 |
| Aug 24 2018 |
5523 |
403.92 |
| Aug 24 2018 |
4215 |
382.89 |
| Aug 24 2018 |
4593 |
370.57 |
| Aug 17 2018 |
1534 |
341.04 |
| Aug 17 2018 |
5508 |
403.92 |
| Aug 17 2018 |
4264 |
382.89 |
| Aug 17 2018 |
4608 |
370.57 |
| Aug 10 2018 |
1534 |
341.04 |
| Aug 10 2018 |
5548 |
403.92 |
| Aug 10 2018 |
4268 |
382.89 |
| Aug 10 2018 |
4693 |
370.57 |
| Aug 03 2018 |
1539 |
341.04 |
| Aug 03 2018 |
5662 |
403.92 |
| Aug 03 2018 |
4310 |
382.89 |
| Aug 03 2018 |
4779 |
370.57 |
| Jul 27 2018 |
1555 |
341.04 |
| Jul 27 2018 |
5707 |
403.92 |
| Jul 27 2018 |
4317 |
382.89 |
| Jul 27 2018 |
4796 |
370.57 |
| Jul 20 2018 |
1563 |
341.04 |
| Jul 20 2018 |
5669 |
403.92 |
| Jul 20 2018 |
4408 |
382.89 |
| Jul 20 2018 |
4888 |
370.57 |
| Jul 13 2018 |
1578 |
341.04 |
| Jul 13 2018 |
5818 |
403.92 |
| Jul 13 2018 |
4276 |
382.89 |
| Jul 13 2018 |
4775 |
370.57 |
| Jul 06 2018 |
1559 |
341.04 |
| Jul 06 2018 |
5611 |
403.92 |
| Jul 06 2018 |
4150 |
382.89 |
| Jul 06 2018 |
4529 |
370.57 |
| Jun 29 2018 |
1552 |
341.04 |
| Jun 29 2018 |
3804 |
382.05 |
| Jun 29 2018 |
4805 |
390.28 |
| Jun 29 2018 |
3978 |
364.22 |
| Jun 22 2018 |
1608 |
341.04 |
| Jun 22 2018 |
3920 |
382.05 |
| Jun 22 2018 |
3868 |
376.53 |
| Jun 22 2018 |
2994 |
349.4 |
| Jun 15 2018 |
1609 |
341.04 |
| Jun 15 2018 |
3949 |
382.05 |
| Jun 15 2018 |
3900 |
376.53 |
| Jun 15 2018 |
3018 |
349.4 |
| Jun 08 2018 |
1651 |
341.04 |
| Jun 08 2018 |
1949 |
349.45 |
| Jun 08 2018 |
3973 |
376.53 |
| Jun 08 2018 |
3083 |
349.4 |
| Jun 01 2018 |
1646 |
341.04 |
| Jun 01 2018 |
2175 |
349.45 |
| Jun 01 2018 |
3990 |
376.53 |
| Jun 01 2018 |
3293 |
349.4 |
| May 25 2018 |
1651 |
341.04 |
| May 25 2018 |
2179 |
349.45 |
| May 25 2018 |
4103 |
376.53 |
| May 25 2018 |
3369 |
349.4 |
| May 18 2018 |
1658 |
341.04 |
| May 18 2018 |
2200 |
349.45 |
| May 18 2018 |
4144 |
376.53 |
| May 18 2018 |
3352 |
349.4 |
| May 11 2018 |
1633 |
341.04 |
| May 11 2018 |
2217 |
349.45 |
| May 11 2018 |
4111 |
376.53 |
| May 11 2018 |
3400 |
349.4 |
| May 04 2018 |
1643 |
341.04 |
| May 04 2018 |
2292 |
349.45 |
| May 04 2018 |
4229 |
376.53 |
| May 04 2018 |
3489 |
349.4 |
| Apr 27 2018 |
1688 |
341.04 |
| Apr 27 2018 |
2309 |
349.45 |
| Apr 27 2018 |
4244 |
376.53 |
| Apr 27 2018 |
3504 |
349.4 |
| Apr 20 2018 |
1679 |
341.04 |
| Apr 20 2018 |
2591 |
353.84 |
| Apr 20 2018 |
4286 |
376.53 |
| Apr 20 2018 |
4390 |
360.2 |
| Apr 13 2018 |
1647 |
341.04 |
| Apr 13 2018 |
2581 |
353.84 |
| Apr 13 2018 |
4270 |
376.53 |
| Apr 13 2018 |
4391 |
360.2 |
| Apr 06 2018 |
1647 |
341.04 |
| Apr 06 2018 |
2628 |
353.84 |
| Apr 06 2018 |
4267 |
376.53 |
| Apr 06 2018 |
4419 |
360.2 |
| Mar 30 2018 |
1639 |
341.04 |
| Mar 30 2018 |
2739 |
353.84 |
| Mar 30 2018 |
4314 |
376.53 |
| Mar 30 2018 |
4472 |
360.2 |
| Mar 23 2018 |
1713 |
341.04 |
| Mar 23 2018 |
2800 |
353.84 |
| Mar 23 2018 |
3940 |
371.14 |
| Mar 23 2018 |
4531 |
360.2 |
| Mar 16 2018 |
1721 |
341.04 |
| Mar 16 2018 |
2802 |
353.84 |
| Mar 16 2018 |
3950 |
371.14 |
| Mar 16 2018 |
4553 |
360.2 |
| Mar 09 2018 |
1714 |
341.04 |
| Mar 09 2018 |
2806 |
353.84 |
| Mar 09 2018 |
3918 |
371.14 |
| Mar 09 2018 |
4575 |
360.2 |
| Mar 02 2018 |
1741 |
341.04 |
| Mar 02 2018 |
2853 |
353.84 |
| Mar 02 2018 |
3940 |
371.14 |
| Mar 02 2018 |
4724 |
360.2 |
| Feb 23 2018 |
1773 |
341.04 |
| Feb 23 2018 |
2891 |
353.84 |
| Feb 23 2018 |
3978 |
371.14 |
| Feb 23 2018 |
4762 |
360.2 |
| Feb 16 2018 |
1729 |
341.04 |
| Feb 16 2018 |
2912 |
353.84 |
| Feb 16 2018 |
3983 |
371.14 |
| Feb 16 2018 |
4765 |
360.2 |
| Feb 09 2018 |
1796 |
341.04 |
| Feb 09 2018 |
2902 |
353.84 |
| Feb 09 2018 |
4001 |
371.27 |
| Feb 09 2018 |
4769 |
360.31 |
| Feb 02 2018 |
1787 |
341.04 |
| Feb 02 2018 |
2899 |
353.84 |
| Feb 02 2018 |
4021 |
371.27 |
| Feb 02 2018 |
4787 |
360.31 |
| Jan 26 2018 |
1787 |
341.04 |
| Jan 26 2018 |
2913 |
353.84 |
| Jan 26 2018 |
3036 |
355.91 |
| Jan 26 2018 |
4344 |
354.87 |
| Jan 19 2018 |
1787 |
341.04 |
| Jan 19 2018 |
2911 |
353.84 |
| Jan 19 2018 |
3036 |
355.91 |
| Jan 19 2018 |
4343 |
354.87 |
| Jan 12 2018 |
2914 |
353.84 |
| Jan 12 2018 |
3042 |
355.91 |
| Jan 12 2018 |
4359 |
354.87 |
| Jan 05 2018 |
2914 |
353.84 |
| Jan 05 2018 |
3046 |
355.91 |
| Jan 05 2018 |
4364 |
354.87 |
| Dec 29 2017 |
2914 |
353.84 |
| Dec 29 2017 |
3046 |
355.91 |
| Dec 29 2017 |
4364 |
354.87 |
| Dec 22 2017 |
2914 |
353.84 |
| Dec 22 2017 |
3046 |
355.91 |
| Dec 22 2017 |
4364 |
354.87 |
| Dec 15 2017 |
2914 |
353.84 |
| Dec 15 2017 |
3047 |
355.91 |
| Dec 15 2017 |
4364 |
354.87 |
| Dec 08 2017 |
2914 |
353.84 |
| Dec 08 2017 |
3047 |
355.91 |
| Dec 08 2017 |
4364 |
354.87 |
| Dec 01 2017 |
2914 |
353.84 |
| Dec 01 2017 |
3047 |
355.91 |
| Dec 01 2017 |
4364 |
354.87 |
| Nov 24 2017 |
2914 |
353.84 |
| Nov 24 2017 |
3047 |
355.91 |
| Nov 24 2017 |
4364 |
354.87 |
| Nov 17 2017 |
2914 |
353.84 |
| Nov 17 2017 |
3047 |
355.91 |
| Nov 17 2017 |
4364 |
354.87 |
| Nov 10 2017 |
2920 |
353.84 |
| Nov 10 2017 |
3047 |
355.91 |
| Nov 10 2017 |
4369 |
354.87 |
| Nov 03 2017 |
2920 |
353.84 |
| Nov 03 2017 |
3047 |
355.91 |
| Nov 03 2017 |
4369 |
354.87 |
| Oct 27 2017 |
2954 |
353.84 |
| Oct 27 2017 |
3047 |
355.91 |
| Oct 27 2017 |
4393 |
354.87 |
| Oct 20 2017 |
2934 |
353.84 |
| Oct 20 2017 |
3054 |
355.91 |
| Oct 20 2017 |
4381 |
354.87 |
| Oct 13 2017 |
2952 |
353.84 |
| Oct 13 2017 |
3054 |
355.91 |
| Oct 13 2017 |
4395 |
354.87 |
| Oct 06 2017 |
2951 |
353.84 |
| Oct 06 2017 |
3053 |
355.91 |
| Oct 06 2017 |
4393 |
354.87 |
| Sep 29 2017 |
2950 |
353.84 |
| Sep 29 2017 |
3054 |
355.91 |
| Sep 29 2017 |
4354 |
354.87 |
| Sep 22 2017 |
2990 |
353.84 |
| Sep 22 2017 |
3050 |
355.91 |
| Sep 22 2017 |
4392 |
354.87 |
| Sep 15 2017 |
3007 |
353.84 |
| Sep 15 2017 |
3076 |
355.91 |
| Sep 15 2017 |
4431 |
354.87 |
| Sep 08 2017 |
2983 |
353.84 |
| Sep 08 2017 |
3099 |
355.91 |
| Sep 08 2017 |
4520 |
354.87 |
| Sep 01 2017 |
2963 |
353.84 |
| Sep 01 2017 |
3142 |
355.91 |
| Sep 01 2017 |
4507 |
354.87 |
| Aug 25 2017 |
3305 |
353.84 |
| Aug 25 2017 |
3153 |
355.91 |
| Aug 25 2017 |
4821 |
354.87 |
| Aug 18 2017 |
3314 |
353.84 |
| Aug 18 2017 |
3190 |
355.91 |
| Aug 18 2017 |
4874 |
354.87 |
| Aug 11 2017 |
1847 |
322.78 |
| Aug 11 2017 |
3173 |
355.91 |
| Aug 11 2017 |
3560 |
336.03 |
| Aug 04 2017 |
1854 |
322.78 |
| Aug 04 2017 |
3222 |
355.91 |
| Aug 04 2017 |
3597 |
336.03 |
| Jul 28 2017 |
1881 |
322.78 |
| Jul 28 2017 |
3255 |
355.91 |
| Jul 28 2017 |
3630 |
336.03 |
| Jul 21 2017 |
1953 |
322.78 |
| Jul 21 2017 |
4972 |
378.58 |
| Jul 21 2017 |
3762 |
336.73 |
| Jul 14 2017 |
2122 |
325.94 |
| Jul 14 2017 |
4908 |
377.38 |
| Jul 14 2017 |
5329 |
356.81 |
| Jul 07 2017 |
2133 |
325.94 |
| Jul 07 2017 |
4959 |
377.38 |
| Jul 07 2017 |
5365 |
356.81 |
| Jun 30 2017 |
2153 |
325.94 |
| Jun 30 2017 |
5005 |
377.38 |
| Jun 30 2017 |
5382 |
356.81 |
| Jun 23 2017 |
3273 |
375.12 |
| Jun 23 2017 |
2227 |
325.94 |
| Jun 23 2017 |
5830 |
376.79 |
| Jun 23 2017 |
4944 |
351.36 |
| Jun 16 2017 |
3254 |
375.12 |
| Jun 16 2017 |
2208 |
325.94 |
| Jun 16 2017 |
5929 |
376.79 |
| Jun 16 2017 |
4990 |
351.36 |
| Jun 09 2017 |
3291 |
375.12 |
| Jun 09 2017 |
2059 |
325.94 |
| Jun 09 2017 |
6001 |
376.79 |
| Jun 09 2017 |
4871 |
351.36 |
| Jun 02 2017 |
3300 |
375.12 |
| Jun 02 2017 |
2197 |
325.94 |
| Jun 02 2017 |
6041 |
376.79 |
| Jun 02 2017 |
5013 |
351.36 |
| May 26 2017 |
3293 |
375.12 |
| May 26 2017 |
2233 |
325.94 |
| May 26 2017 |
4891 |
361.61 |
| May 26 2017 |
3408 |
328.72 |
| May 19 2017 |
3392 |
375.12 |
| May 19 2017 |
2259 |
325.94 |
| May 19 2017 |
4886 |
361.61 |
| May 19 2017 |
3437 |
328.72 |
| May 12 2017 |
3428 |
375.12 |
| May 12 2017 |
2276 |
325.94 |
| May 12 2017 |
4972 |
361.61 |
| May 12 2017 |
3441 |
328.72 |
| May 05 2017 |
3613 |
375.12 |
| May 05 2017 |
293 |
260.66 |
| May 05 2017 |
5045 |
361.61 |
| May 05 2017 |
4371 |
341.42 |
| Apr 28 2017 |
3625 |
375.12 |
| Apr 28 2017 |
303 |
260.66 |
| Apr 28 2017 |
4948 |
361.61 |
| Apr 28 2017 |
4383 |
341.42 |
| Apr 21 2017 |
3677 |
375.12 |
| Apr 21 2017 |
318 |
260.66 |
| Apr 21 2017 |
5093 |
361.61 |
| Apr 21 2017 |
4427 |
341.42 |
| Apr 14 2017 |
3807 |
375.12 |
| Apr 14 2017 |
326 |
260.66 |
| Apr 14 2017 |
5149 |
361.61 |
| Apr 14 2017 |
4500 |
341.42 |
| Apr 07 2017 |
3804 |
375.12 |
| Apr 07 2017 |
330 |
260.66 |
| Apr 07 2017 |
2990 |
328.47 |
| Apr 07 2017 |
1937 |
305.29 |
| Mar 31 2017 |
3901 |
375.12 |
| Mar 31 2017 |
344 |
260.66 |
| Mar 31 2017 |
3075 |
328.47 |
| Mar 31 2017 |
2005 |
305.29 |
| Mar 24 2017 |
3809 |
375.12 |
| Mar 24 2017 |
337 |
260.66 |
| Mar 24 2017 |
3029 |
328.47 |
| Mar 24 2017 |
1995 |
305.29 |
| Mar 17 2017 |
3843 |
375.12 |
| Mar 17 2017 |
340 |
260.66 |
| Mar 17 2017 |
3077 |
328.47 |
| Mar 17 2017 |
2003 |
305.29 |
| Mar 10 2017 |
3824 |
375.12 |
| Mar 10 2017 |
332 |
260.66 |
| Mar 10 2017 |
3107 |
328.47 |
| Mar 10 2017 |
2032 |
305.29 |
| Mar 03 2017 |
3824 |
375.12 |
| Mar 03 2017 |
333 |
260.66 |
| Mar 03 2017 |
3082 |
328.47 |
| Mar 03 2017 |
2048 |
305.29 |
| Feb 24 2017 |
3881 |
375.12 |
| Feb 24 2017 |
351 |
260.66 |
| Feb 24 2017 |
3077 |
328.47 |
| Feb 24 2017 |
2070 |
305.29 |
| Feb 17 2017 |
3811 |
375.12 |
| Feb 17 2017 |
356 |
260.66 |
| Feb 17 2017 |
2968 |
328.47 |
| Feb 17 2017 |
2087 |
305.29 |
| Feb 10 2017 |
3852 |
375.12 |
| Feb 10 2017 |
359 |
260.66 |
| Feb 10 2017 |
2983 |
328.47 |
| Feb 10 2017 |
2099 |
305.29 |
| Feb 03 2017 |
3847 |
375.12 |
| Feb 03 2017 |
357 |
260.66 |
| Feb 03 2017 |
2978 |
328.47 |
| Feb 03 2017 |
2104 |
305.29 |
| Jan 27 2017 |
3844 |
375.12 |
| Jan 27 2017 |
358 |
260.66 |
| Jan 27 2017 |
2987 |
328.47 |
| Jan 27 2017 |
2116 |
305.29 |
| Jan 20 2017 |
3844 |
375.12 |
| Jan 20 2017 |
358 |
260.66 |
| Jan 20 2017 |
2992 |
328.47 |
| Jan 20 2017 |
2111 |
305.29 |
| Jan 13 2017 |
3844 |
375.12 |
| Jan 13 2017 |
358 |
260.66 |
| Jan 13 2017 |
2994 |
328.47 |
| Jan 13 2017 |
2112 |
305.29 |
| Jan 06 2017 |
3844 |
375.12 |
| Jan 06 2017 |
358 |
260.66 |
| Jan 06 2017 |
3001 |
328.47 |
| Jan 06 2017 |
2110 |
305.29 |
| Dec 30 2016 |
3849 |
375.12 |
| Dec 30 2016 |
358 |
260.66 |
| Dec 30 2016 |
3001 |
328.47 |
| Dec 30 2016 |
2112 |
305.29 |
| Dec 23 2016 |
3849 |
375.12 |
| Dec 23 2016 |
358 |
260.66 |
| Dec 23 2016 |
3001 |
328.47 |
| Dec 23 2016 |
2112 |
305.29 |
| Dec 16 2016 |
3849 |
375.12 |
| Dec 16 2016 |
358 |
260.66 |
| Dec 16 2016 |
3002 |
328.47 |
| Dec 16 2016 |
2112 |
305.29 |
| Dec 09 2016 |
3849 |
375.12 |
| Dec 09 2016 |
358 |
260.66 |
| Dec 09 2016 |
3002 |
328.47 |
| Dec 09 2016 |
2112 |
305.29 |
| Dec 02 2016 |
3849 |
375.12 |
| Dec 02 2016 |
358 |
260.66 |
| Dec 02 2016 |
3002 |
328.47 |
| Dec 02 2016 |
2112 |
305.29 |
| Nov 25 2016 |
3843 |
375.12 |
| Nov 25 2016 |
358 |
260.66 |
| Nov 25 2016 |
3003 |
328.47 |
| Nov 25 2016 |
2110 |
305.29 |
| Nov 18 2016 |
3843 |
375.12 |
| Nov 18 2016 |
358 |
260.66 |
| Nov 18 2016 |
3003 |
328.47 |
| Nov 18 2016 |
2110 |
305.29 |
| Nov 11 2016 |
3843 |
375.12 |
| Nov 11 2016 |
358 |
260.66 |
| Nov 11 2016 |
3003 |
328.47 |
| Nov 11 2016 |
2110 |
305.29 |
| Nov 04 2016 |
3843 |
375.12 |
| Nov 04 2016 |
358 |
260.66 |
| Nov 04 2016 |
3003 |
328.47 |
| Nov 04 2016 |
2110 |
305.29 |
| Oct 28 2016 |
3838 |
375.12 |
| Oct 28 2016 |
357 |
260.66 |
| Oct 28 2016 |
3003 |
328.47 |
| Oct 28 2016 |
2107 |
305.29 |
| Oct 21 2016 |
3838 |
375.12 |
| Oct 21 2016 |
358 |
260.66 |
| Oct 21 2016 |
3007 |
328.47 |
| Oct 21 2016 |
2108 |
305.29 |
| Oct 14 2016 |
3846 |
375.12 |
| Oct 14 2016 |
359 |
260.66 |
| Oct 14 2016 |
3017 |
328.47 |
| Oct 14 2016 |
2121 |
305.29 |
| Oct 07 2016 |
3846 |
375.12 |
| Oct 07 2016 |
360 |
260.66 |
| Oct 07 2016 |
3018 |
328.47 |
| Oct 07 2016 |
2123 |
305.29 |
| Sep 30 2016 |
3877 |
375.12 |
| Sep 30 2016 |
360 |
260.66 |
| Sep 30 2016 |
3020 |
328.47 |
| Sep 30 2016 |
2124 |
305.29 |
| Sep 23 2016 |
3859 |
375.12 |
| Sep 23 2016 |
359 |
260.66 |
| Sep 23 2016 |
3023 |
328.47 |
| Sep 23 2016 |
2115 |
305.29 |
| Sep 16 2016 |
3858 |
375.12 |
| Sep 16 2016 |
359 |
260.66 |
| Sep 16 2016 |
2746 |
322.65 |
| Sep 16 2016 |
2111 |
304.95 |
| Sep 09 2016 |
3951 |
375.12 |
| Sep 09 2016 |
360 |
260.66 |
| Sep 09 2016 |
2798 |
322.65 |
| Sep 09 2016 |
2181 |
304.95 |
| Sep 02 2016 |
4026 |
375.12 |
| Sep 02 2016 |
364 |
260.66 |
| Sep 02 2016 |
2837 |
322.65 |
| Sep 02 2016 |
2214 |
304.95 |
| Aug 26 2016 |
3951 |
375.12 |
| Aug 26 2016 |
374 |
260.66 |
| Aug 26 2016 |
2842 |
322.65 |
| Aug 26 2016 |
2071 |
304.95 |
| Aug 19 2016 |
4022 |
375.12 |
| Aug 19 2016 |
376 |
260.66 |
| Aug 19 2016 |
2839 |
322.65 |
| Aug 19 2016 |
2070 |
304.95 |
| Aug 12 2016 |
4391 |
375.12 |
| Aug 12 2016 |
2906 |
322.65 |
| Aug 12 2016 |
3814 |
322.65 |
| Aug 05 2016 |
4400 |
375.12 |
| Aug 05 2016 |
2936 |
322.65 |
| Aug 05 2016 |
3913 |
322.65 |
| Jul 29 2016 |
4382 |
375.12 |
| Jul 29 2016 |
2937 |
322.65 |
| Jul 29 2016 |
3926 |
322.65 |
| Jul 22 2016 |
4493 |
375.12 |
| Jul 22 2016 |
1320 |
300.62 |
| Jul 22 2016 |
3030 |
322.65 |
| Jul 22 2016 |
3340 |
312.94 |
| Jun 22 2016 |
1984 |
303.93 |
| Jun 22 2016 |
3264 |
340.21 |
| Jun 22 2016 |
4132 |
338.19 |
| Jun 22 2016 |
3731 |
311.14 |
| Jun 15 2016 |
2019 |
303.93 |
| Jun 15 2016 |
3327 |
340.21 |
| Jun 15 2016 |
4197 |
338.19 |
| Jun 15 2016 |
3800 |
311.14 |
| Jun 08 2016 |
2032 |
303.93 |
| Jun 08 2016 |
3313 |
340.21 |
| Jun 08 2016 |
4254 |
338.19 |
| Jun 08 2016 |
3816 |
311.14 |
| Jun 01 2016 |
2181 |
303.93 |
| Jun 01 2016 |
3380 |
340.21 |
| Jun 01 2016 |
4316 |
338.19 |
| Jun 01 2016 |
4024 |
311.14 |
| May 25 2016 |
2174 |
303.93 |
| May 25 2016 |
3398 |
340.21 |
| May 25 2016 |
3932 |
332.7 |
| May 25 2016 |
4090 |
311.89 |
| May 18 2016 |
2157 |
303.93 |
| May 18 2016 |
3428 |
340.21 |
| May 18 2016 |
3977 |
332.7 |
| May 18 2016 |
4111 |
311.89 |
| May 11 2016 |
2091 |
303.93 |
| May 11 2016 |
3416 |
340.21 |
| May 11 2016 |
3996 |
332.7 |
| May 11 2016 |
4115 |
311.89 |
| May 04 2016 |
2117 |
303.93 |
| May 04 2016 |
3391 |
340.21 |
| May 04 2016 |
3958 |
332.7 |
| May 04 2016 |
4114 |
311.89 |
| Apr 27 2016 |
2210 |
303.93 |
| Apr 27 2016 |
3510 |
340.21 |
| Apr 27 2016 |
4062 |
332.7 |
| Apr 27 2016 |
4179 |
311.89 |
| Apr 20 2016 |
2266 |
303.93 |
| Apr 20 2016 |
3571 |
340.21 |
| Apr 20 2016 |
4131 |
332.7 |
| Apr 20 2016 |
4265 |
311.89 |
| Apr 13 2016 |
2285 |
303.93 |
| Apr 13 2016 |
3712 |
340.21 |
| Apr 13 2016 |
5138 |
347.45 |
| Apr 13 2016 |
6221 |
334.4 |
| Apr 06 2016 |
2318 |
303.93 |
| Apr 06 2016 |
3782 |
340.21 |
| Apr 06 2016 |
5166 |
347.45 |
| Apr 06 2016 |
6272 |
334.4 |
| Mar 30 2016 |
2288 |
303.93 |
| Mar 30 2016 |
3710 |
340.21 |
| Mar 30 2016 |
5101 |
347.45 |
| Mar 30 2016 |
6214 |
334.4 |
| Mar 23 2016 |
2343 |
303.93 |
| Mar 23 2016 |
3849 |
340.21 |
| Mar 23 2016 |
5137 |
347.45 |
| Mar 23 2016 |
6293 |
334.4 |
| Mar 16 2016 |
2337 |
303.93 |
| Mar 16 2016 |
3911 |
340.21 |
| Mar 16 2016 |
5054 |
347.45 |
| Mar 16 2016 |
6243 |
334.4 |
| Mar 09 2016 |
2367 |
303.93 |
| Mar 09 2016 |
3930 |
340.21 |
| Mar 09 2016 |
5049 |
347.45 |
| Mar 09 2016 |
6254 |
334.4 |
| Mar 02 2016 |
2370 |
303.93 |
| Mar 02 2016 |
3908 |
340.21 |
| Mar 02 2016 |
5065 |
347.45 |
| Mar 02 2016 |
6241 |
334.4 |
| Feb 24 2016 |
2354 |
303.93 |
| Feb 24 2016 |
3945 |
340.21 |
| Feb 24 2016 |
5051 |
347.45 |
| Feb 24 2016 |
6240 |
334.4 |
| Feb 17 2016 |
2362 |
303.93 |
| Feb 17 2016 |
4018 |
340.21 |
| Feb 17 2016 |
5069 |
347.45 |
| Feb 17 2016 |
6299 |
334.4 |
| Feb 10 2016 |
2374 |
303.93 |
| Feb 10 2016 |
4520 |
347.58 |
| Feb 10 2016 |
5103 |
347.45 |
| Feb 10 2016 |
6012 |
331 |
| Feb 03 2016 |
2369 |
303.93 |
| Feb 03 2016 |
4551 |
347.58 |
| Feb 03 2016 |
5118 |
347.45 |
| Feb 03 2016 |
6042 |
331 |
| Jan 27 2016 |
2369 |
303.93 |
| Jan 27 2016 |
4572 |
347.58 |
| Jan 27 2016 |
5135 |
347.45 |
| Jan 27 2016 |
6047 |
331 |
| Jan 20 2016 |
2369 |
303.93 |
| Jan 20 2016 |
4578 |
347.58 |
| Jan 20 2016 |
5158 |
347.45 |
| Jan 20 2016 |
6048 |
331 |
| Jan 13 2016 |
2369 |
303.93 |
| Jan 13 2016 |
4580 |
347.58 |
| Jan 13 2016 |
5173 |
347.45 |
| Jan 13 2016 |
6062 |
331 |
| Jan 06 2016 |
2369 |
303.93 |
| Jan 06 2016 |
4580 |
347.58 |
| Jan 06 2016 |
5173 |
347.45 |
| Jan 06 2016 |
6065 |
331 |
| Dec 30 2015 |
2370 |
303.93 |
| Dec 30 2015 |
4580 |
347.58 |
| Dec 30 2015 |
5174 |
347.45 |
| Dec 30 2015 |
6063 |
331 |
| Dec 23 2015 |
2370 |
303.93 |
| Dec 23 2015 |
4580 |
347.58 |
| Dec 23 2015 |
5174 |
347.45 |
| Dec 23 2015 |
6063 |
331 |
| Dec 16 2015 |
2370 |
303.93 |
| Dec 16 2015 |
4580 |
347.58 |
| Dec 16 2015 |
5174 |
347.45 |
| Dec 16 2015 |
6063 |
331 |
| Dec 09 2015 |
2370 |
303.93 |
| Dec 09 2015 |
4580 |
347.58 |
| Dec 09 2015 |
5176 |
347.45 |
| Dec 09 2015 |
6064 |
331 |
| Dec 02 2015 |
2370 |
303.93 |
| Dec 02 2015 |
4580 |
347.58 |
| Dec 02 2015 |
5177 |
347.45 |
| Dec 02 2015 |
6066 |
331 |
| Nov 25 2015 |
2370 |
303.93 |
| Nov 25 2015 |
4580 |
347.58 |
| Nov 25 2015 |
5177 |
347.45 |
| Nov 25 2015 |
6066 |
331 |
| Nov 18 2015 |
2370 |
303.93 |
| Nov 18 2015 |
4580 |
347.58 |
| Nov 18 2015 |
5177 |
347.45 |
| Nov 18 2015 |
6066 |
331 |
| Nov 11 2015 |
2370 |
303.93 |
| Nov 11 2015 |
4574 |
347.58 |
| Nov 11 2015 |
5177 |
347.45 |
| Nov 11 2015 |
6067 |
331 |
| Nov 04 2015 |
2370 |
303.93 |
| Nov 04 2015 |
4574 |
347.58 |
| Nov 04 2015 |
5177 |
347.45 |
| Nov 04 2015 |
6067 |
331 |
| Oct 28 2015 |
2373 |
303.93 |
| Oct 28 2015 |
4575 |
347.58 |
| Oct 28 2015 |
5170 |
347.45 |
| Oct 28 2015 |
6058 |
331 |
| Oct 21 2015 |
2374 |
303.93 |
| Oct 21 2015 |
4573 |
347.58 |
| Oct 21 2015 |
5177 |
347.45 |
| Oct 21 2015 |
6063 |
331 |
| Oct 14 2015 |
2374 |
303.93 |
| Oct 14 2015 |
4576 |
347.58 |
| Oct 14 2015 |
5178 |
347.45 |
| Oct 14 2015 |
6064 |
331 |
| Oct 07 2015 |
2374 |
303.93 |
| Oct 07 2015 |
4575 |
347.58 |
| Oct 07 2015 |
5177 |
347.45 |
| Oct 07 2015 |
6057 |
331 |
| Sep 30 2015 |
2373 |
303.93 |
| Sep 30 2015 |
3675 |
334.24 |
| Sep 30 2015 |
5180 |
347.45 |
| Sep 30 2015 |
5432 |
323.73 |
| Sep 23 2015 |
2395 |
303.93 |
| Sep 23 2015 |
3696 |
334.24 |
| Sep 23 2015 |
5192 |
347.45 |
| Sep 23 2015 |
5459 |
323.73 |
| Sep 16 2015 |
2394 |
303.93 |
| Sep 16 2015 |
3671 |
334.24 |
| Sep 16 2015 |
5886 |
328.18 |
| Sep 09 2015 |
2389 |
303.93 |
| Sep 09 2015 |
3659 |
334.24 |
| Sep 09 2015 |
5902 |
328.18 |
| Sep 02 2015 |
2358 |
303.93 |
| Sep 02 2015 |
3692 |
334.24 |
| Sep 02 2015 |
5870 |
328.18 |
| Aug 26 2015 |
2431 |
303.93 |
| Aug 26 2015 |
3767 |
334.24 |
| Aug 26 2015 |
5963 |
328.18 |
| Aug 19 2015 |
2421 |
303.93 |
| Aug 19 2015 |
3910 |
334.24 |
| Aug 19 2015 |
6060 |
328.18 |
| Aug 12 2015 |
2449 |
303.93 |
| Aug 12 2015 |
3880 |
334.24 |
| Aug 12 2015 |
6079 |
328.18 |
| Aug 05 2015 |
2449 |
303.93 |
| Aug 05 2015 |
3930 |
334.24 |
| Aug 05 2015 |
6083 |
328.18 |
| Jul 29 2015 |
2415 |
303.93 |
| Jul 29 2015 |
3940 |
334.24 |
| Jul 29 2015 |
6136 |
328.18 |
| Jul 22 2015 |
2415 |
303.93 |
| Jul 22 2015 |
4745 |
345.45 |
| Jul 22 2015 |
6748 |
335.07 |
| Jul 15 2015 |
6984 |
369.69 |
| Jul 15 2015 |
10735 |
369.69 |
| Jul 08 2015 |
7017 |
369.69 |
| Jul 08 2015 |
10900 |
369.69 |
| Jul 01 2015 |
7061 |
369.69 |
| Jul 01 2015 |
10973 |
369.69 |
| Jun 24 2015 |
7083 |
369.69 |
| Jun 24 2015 |
11027 |
369.69 |
| Jun 17 2015 |
7082 |
369.69 |
| Jun 17 2015 |
11102 |
369.69 |
| Jun 10 2015 |
7118 |
369.69 |
| Jun 10 2015 |
11052 |
369.69 |
| Jun 03 2015 |
7246 |
369.69 |
| Jun 03 2015 |
11247 |
369.69 |
| May 27 2015 |
7195 |
369.69 |
| May 27 2015 |
11197 |
369.69 |
| May 20 2015 |
7258 |
369.69 |
| May 20 2015 |
11257 |
369.69 |
| May 13 2015 |
7329 |
369.69 |
| May 13 2015 |
11329 |
369.69 |
| May 06 2015 |
7236 |
369.69 |
| May 06 2015 |
11076 |
369.69 |
| Apr 29 2015 |
7302 |
369.69 |
| Apr 29 2015 |
11176 |
369.69 |
| Apr 22 2015 |
7377 |
369.69 |
| Apr 22 2015 |
11275 |
369.69 |
| Apr 15 2015 |
7342 |
369.69 |
| Apr 15 2015 |
11293 |
369.69 |
| Apr 08 2015 |
7328 |
369.69 |
| Apr 08 2015 |
11330 |
369.69 |
| Apr 01 2015 |
7433 |
369.69 |
| Apr 01 2015 |
11515 |
369.69 |
| Mar 25 2015 |
7118 |
369.69 |
| Mar 25 2015 |
11180 |
369.69 |
| Mar 18 2015 |
6920 |
369.69 |
| Mar 18 2015 |
11008 |
369.69 |
| Mar 11 2015 |
7085 |
369.69 |
| Mar 11 2015 |
11387 |
369.69 |
| Mar 04 2015 |
7205 |
369.69 |
| Mar 04 2015 |
11494 |
369.69 |
| Feb 25 2015 |
7253 |
369.69 |
| Feb 25 2015 |
11510 |
369.69 |
| Feb 18 2015 |
7326 |
369.69 |
| Feb 18 2015 |
11571 |
369.69 |
| Feb 12 2014 |
4561 |
319.58 |
| Feb 12 2014 |
7361 |
319.58 |
| Feb 05 2014 |
4605 |
319.58 |
| Feb 05 2014 |
3162 |
283.29 |
| Feb 05 2014 |
5719 |
301.43 |
| Jan 29 2014 |
4593 |
319.58 |
| Jan 29 2014 |
3188 |
283.29 |
| Jan 29 2014 |
5749 |
301.43 |
| Jan 22 2014 |
4587 |
319.58 |
| Jan 22 2014 |
3206 |
283.29 |
| Jan 22 2014 |
5743 |
301.43 |
| Jan 15 2014 |
4591 |
319.58 |
| Jan 15 2014 |
3219 |
283.29 |
| Jan 15 2014 |
5757 |
301.43 |
| Jan 08 2014 |
4590 |
319.58 |
| Jan 08 2014 |
3224 |
283.29 |
| Jan 08 2014 |
5762 |
301.43 |
| Jan 01 2014 |
4590 |
319.58 |
| Jan 01 2014 |
3227 |
283.29 |
| Jan 01 2014 |
5762 |
301.43 |
| Dec 25 2013 |
4590 |
319.58 |
| Dec 25 2013 |
3227 |
283.29 |
| Dec 25 2013 |
5762 |
301.43 |
| Dec 18 2013 |
4590 |
319.58 |
| Dec 18 2013 |
3227 |
283.29 |
| Dec 18 2013 |
5762 |
301.43 |
| Dec 11 2013 |
4590 |
319.58 |
| Dec 11 2013 |
3227 |
283.29 |
| Dec 11 2013 |
5762 |
301.43 |
| Dec 04 2013 |
4591 |
319.58 |
| Dec 04 2013 |
3227 |
283.29 |
| Dec 04 2013 |
5763 |
301.43 |
| Nov 27 2013 |
4591 |
319.58 |
| Nov 27 2013 |
3227 |
283.29 |
| Nov 27 2013 |
5763 |
301.43 |
| Nov 20 2013 |
4591 |
319.58 |
| Nov 20 2013 |
3227 |
283.29 |
| Nov 20 2013 |
5764 |
301.43 |
| Nov 13 2013 |
4591 |
319.58 |
| Nov 13 2013 |
3227 |
283.29 |
| Nov 13 2013 |
5763 |
301.43 |
| Nov 06 2013 |
4591 |
319.58 |
| Nov 06 2013 |
3227 |
283.29 |
| Nov 06 2013 |
5763 |
301.43 |
| Oct 30 2013 |
4591 |
319.58 |
| Oct 30 2013 |
3227 |
283.29 |
| Oct 30 2013 |
5762 |
301.43 |
| Oct 23 2013 |
4590 |
319.58 |
| Oct 23 2013 |
3227 |
283.29 |
| Oct 23 2013 |
5763 |
301.43 |
| Oct 16 2013 |
4612 |
319.58 |
| Oct 16 2013 |
3228 |
283.29 |
| Oct 16 2013 |
5768 |
301.43 |
| Oct 09 2013 |
4600 |
319.58 |
| Oct 09 2013 |
3241 |
283.29 |
| Oct 09 2013 |
5777 |
301.43 |
| Oct 02 2013 |
4610 |
319.58 |
| Oct 02 2013 |
3242 |
283.29 |
| Oct 02 2013 |
5786 |
301.43 |
| Sep 25 2013 |
4590 |
319.58 |
| Sep 25 2013 |
3229 |
283.29 |
| Sep 25 2013 |
5777 |
301.43 |
| Sep 18 2013 |
4557 |
319.58 |
| Sep 18 2013 |
3210 |
283.29 |
| Sep 18 2013 |
5745 |
301.43 |
| Sep 11 2013 |
4575 |
319.58 |
| Sep 11 2013 |
3209 |
283.29 |
| Sep 11 2013 |
5735 |
301.43 |
| Sep 04 2013 |
4598 |
319.58 |
| Sep 04 2013 |
3241 |
283.29 |
| Sep 04 2013 |
5750 |
301.43 |
| Aug 28 2013 |
4608 |
319.58 |
| Aug 28 2013 |
3282 |
283.29 |
| Aug 28 2013 |
5782 |
301.43 |
| Aug 21 2013 |
4633 |
319.58 |
| Aug 21 2013 |
3334 |
283.29 |
| Aug 21 2013 |
5835 |
301.43 |
| Aug 14 2013 |
4628 |
319.58 |
| Aug 14 2013 |
3361 |
283.29 |
| Aug 14 2013 |
5563 |
301.43 |
| Aug 07 2013 |
4625 |
319.58 |
| Aug 07 2013 |
3429 |
283.29 |
| Aug 07 2013 |
5624 |
301.43 |
| Jul 31 2013 |
4710 |
319.58 |
| Jul 31 2013 |
3477 |
283.29 |
| Jul 31 2013 |
5673 |
301.43 |
| Jul 24 2013 |
4687 |
319.58 |
| Jul 24 2013 |
3499 |
283.29 |
| Jul 24 2013 |
5714 |
301.43 |
| Jul 17 2013 |
481 |
207.71 |
| Jul 17 2013 |
4715 |
319.58 |
| Jul 17 2013 |
3502 |
283.29 |
| Jul 17 2013 |
3523 |
270.19 |
| Jul 10 2013 |
479 |
207.71 |
| Jul 10 2013 |
4741 |
319.58 |
| Jul 10 2013 |
3541 |
283.29 |
| Jul 10 2013 |
3578 |
270.19 |
| Jul 03 2013 |
469 |
207.71 |
| Jul 03 2013 |
4739 |
319.58 |
| Jul 03 2013 |
3598 |
283.29 |
| Jul 03 2013 |
3555 |
270.19 |
| Jun 26 2013 |
468 |
207.71 |
| Jun 26 2013 |
4741 |
319.58 |
| Jun 26 2013 |
3727 |
283.29 |
| Jun 26 2013 |
3652 |
270.19 |
| Jun 19 2013 |
481 |
207.71 |
| Jun 19 2013 |
4806 |
319.58 |
| Jun 19 2013 |
3818 |
283.29 |
| Jun 19 2013 |
3713 |
270.19 |
| Jun 12 2013 |
534 |
207.71 |
| Jun 12 2013 |
4895 |
319.58 |
| Jun 12 2013 |
3850 |
283.29 |
| Jun 12 2013 |
3819 |
270.19 |
| Jun 05 2013 |
515 |
207.71 |
| Jun 05 2013 |
4880 |
319.58 |
| Jun 05 2013 |
3810 |
283.29 |
| Jun 05 2013 |
3820 |
270.19 |
| May 29 2013 |
519 |
207.71 |
| May 29 2013 |
4812 |
319.58 |
| May 29 2013 |
3852 |
283.29 |
| May 29 2013 |
3842 |
270.19 |
| May 22 2013 |
522 |
207.71 |
| May 22 2013 |
4967 |
319.58 |
| May 22 2013 |
3940 |
283.29 |
| May 22 2013 |
3949 |
270.19 |
| May 15 2013 |
552 |
207.71 |
| May 15 2013 |
5028 |
319.58 |
| May 15 2013 |
4015 |
283.29 |
| May 15 2013 |
3993 |
270.19 |
| May 08 2013 |
523 |
207.71 |
| May 08 2013 |
5022 |
319.58 |
| May 08 2013 |
4007 |
283.29 |
| May 08 2013 |
3948 |
270.19 |
| May 01 2013 |
586 |
207.71 |
| May 01 2013 |
5179 |
319.58 |
| May 01 2013 |
4089 |
283.29 |
| May 01 2013 |
4032 |
270.19 |
| Apr 24 2013 |
601 |
207.71 |
| Apr 24 2013 |
5062 |
319.58 |
| Apr 24 2013 |
4092 |
283.29 |
| Apr 24 2013 |
4090 |
270.19 |
| Apr 17 2013 |
643 |
207.71 |
| Apr 17 2013 |
5147 |
319.58 |
| Apr 17 2013 |
4162 |
283.29 |
| Apr 17 2013 |
4157 |
270.19 |
| Apr 10 2013 |
644 |
207.71 |
| Apr 10 2013 |
5206 |
319.58 |
| Apr 10 2013 |
4141 |
283.29 |
| Apr 10 2013 |
4202 |
270.19 |
| Apr 03 2013 |
646 |
207.71 |
| Apr 03 2013 |
5207 |
319.58 |
| Apr 03 2013 |
4145 |
283.29 |
| Apr 03 2013 |
4234 |
270.19 |
| Mar 27 2013 |
660 |
207.71 |
| Mar 27 2013 |
5320 |
319.58 |
| Mar 27 2013 |
4197 |
283.29 |
| Mar 27 2013 |
4303 |
270.19 |
| Mar 20 2013 |
657 |
207.71 |
| Mar 20 2013 |
5314 |
319.58 |
| Mar 20 2013 |
4170 |
283.29 |
| Mar 20 2013 |
4319 |
270.19 |
| Mar 13 2013 |
453 |
207.71 |
| Mar 13 2013 |
3931 |
319.58 |
| Mar 13 2013 |
4339 |
270.19 |
| Oct 19 2012 |
690 |
207.71 |
| Oct 19 2012 |
950 |
207.71 |
| Sep 23 2012 |
679 |
207.71 |
| Sep 23 2012 |
961 |
207.71 |
| Aug 31 2012 |
669 |
207.71 |
| Aug 31 2012 |
964 |
207.71 |
| Aug 24 2012 |
669 |
207.71 |
| Aug 24 2012 |
974 |
207.71 |
| Aug 10 2012 |
664 |
207.71 |
| Aug 10 2012 |
1002 |
207.71 |
| Aug 03 2012 |
658 |
207.71 |
| Aug 03 2012 |
1008 |
207.71 |
| Oct 15 2010 |
234 |
144.35 |
| Oct 15 2010 |
305 |
144.35 |
| Aug 15 2010 |
239 |
144.35 |
| Aug 15 2010 |
312 |
144.35 |
| Aug 01 2010 |
219 |
144.35 |
| Aug 01 2010 |
295 |
144.35 |
| Jul 15 2010 |
158 |
144.35 |
| Jul 15 2010 |
244 |
144.35 |
| Jul 01 2010 |
204 |
144.35 |
| Jul 01 2010 |
302 |
144.35 |
| Jun 15 2010 |
188 |
144.35 |
| Jun 15 2010 |
279 |
144.35 |
| Jun 01 2010 |
170 |
144.35 |
| Jun 01 2010 |
277 |
144.35 |
| May 27 2010 |
82 |
144.35 |
| May 27 2010 |
176 |
144.35 |
| May 15 2010 |
157 |
144.35 |
| May 15 2010 |
284 |
144.35 |
| Apr 30 2010 |
164 |
144.35 |
| Apr 30 2010 |
273 |
144.35 |
| Apr 15 2010 |
153 |
144.35 |
| Apr 15 2010 |
259 |
144.35 |
| Apr 02 2010 |
144 |
144.35 |
| Apr 02 2010 |
265 |
144.35 |
