| Apr 26 2019 |
5010 |
436.75 |
| Apr 19 2019 |
5042 |
436.75 |
| Apr 18 2019 |
5049 |
436.75 |
| Apr 12 2019 |
5044 |
436.75 |
| Apr 05 2019 |
4968 |
436.75 |
| Mar 29 2019 |
4758 |
436.75 |
| Mar 22 2019 |
4840 |
436.75 |
| Mar 15 2019 |
5035 |
436.75 |
| Mar 08 2019 |
4837 |
436.75 |
| Mar 01 2019 |
4223 |
419.96 |
| Feb 22 2019 |
4219 |
419.96 |
| Feb 15 2019 |
4215 |
419.96 |
| Feb 08 2019 |
4331 |
419.96 |
| Feb 01 2019 |
4338 |
419.96 |
| Jan 25 2019 |
4338 |
419.96 |
| Jan 18 2019 |
4345 |
419.96 |
| Jan 11 2019 |
4345 |
419.96 |
| Jan 04 2019 |
4345 |
419.96 |
| Dec 28 2018 |
4347 |
419.96 |
| Dec 21 2018 |
4347 |
419.96 |
| Dec 14 2018 |
4347 |
419.96 |
| Dec 07 2018 |
4332 |
419.96 |
| Nov 30 2018 |
4332 |
419.96 |
| Nov 23 2018 |
4332 |
419.96 |
| Nov 16 2018 |
4332 |
419.96 |
| Nov 09 2018 |
4332 |
419.96 |
| Nov 02 2018 |
4332 |
419.96 |
| Oct 26 2018 |
4332 |
419.96 |
| Oct 19 2018 |
4332 |
419.96 |
| Oct 12 2018 |
4324 |
419.96 |
| Oct 05 2018 |
4324 |
419.96 |
| Sep 28 2018 |
4329 |
419.96 |
| Sep 21 2018 |
4279 |
419.96 |
| Sep 14 2018 |
4349 |
419.96 |
| Sep 07 2018 |
4368 |
419.96 |
| Aug 31 2018 |
4436 |
419.96 |
| Aug 24 2018 |
4992 |
429.98 |
| Aug 17 2018 |
4974 |
429.98 |
| Aug 10 2018 |
4977 |
429.98 |
| Aug 03 2018 |
5011 |
429.98 |
| Jul 27 2018 |
5069 |
429.98 |
| Jul 20 2018 |
5168 |
429.98 |
| Jul 13 2018 |
5235 |
429.98 |
| Jul 06 2018 |
5237 |
429.98 |
| Jun 29 2018 |
5216 |
429.98 |
| Jun 22 2018 |
5309 |
429.98 |
| Jun 15 2018 |
5323 |
429.98 |
| Jun 08 2018 |
5399 |
429.98 |
| Jun 01 2018 |
5366 |
429.98 |
| May 25 2018 |
5363 |
429.98 |
| May 18 2018 |
5306 |
429.98 |
| May 11 2018 |
5254 |
429.98 |
| May 04 2018 |
5303 |
429.98 |
| Apr 27 2018 |
5244 |
426.59 |
| Apr 20 2018 |
5202 |
426.59 |
| Apr 13 2018 |
5102 |
426.59 |
| Apr 06 2018 |
5114 |
426.59 |
| Mar 30 2018 |
5114 |
426.59 |
| Mar 23 2018 |
5060 |
426.59 |
| Mar 16 2018 |
4989 |
426.59 |
| Mar 09 2018 |
5988 |
450 |
| Mar 02 2018 |
6165 |
450 |
| Feb 23 2018 |
6297 |
450 |
| Feb 16 2018 |
6239 |
450 |
| Feb 09 2018 |
6274 |
450 |
| Feb 02 2018 |
6307 |
450 |
| Jan 26 2018 |
6287 |
450 |
| Jan 19 2018 |
6287 |
450 |
| Jan 12 2018 |
6252 |
450 |
| Jan 05 2018 |
6252 |
450 |
| Dec 29 2017 |
6280 |
450 |
| Dec 22 2017 |
6280 |
450 |
| Dec 15 2017 |
6280 |
450 |
| Dec 08 2017 |
6280 |
450 |
| Dec 01 2017 |
6279 |
450 |
| Nov 24 2017 |
6279 |
450 |
| Nov 17 2017 |
6279 |
450 |
| Nov 10 2017 |
6279 |
450 |
| Nov 03 2017 |
6280 |
450 |
| Oct 27 2017 |
6280 |
450 |
| Oct 20 2017 |
6260 |
450 |
| Oct 13 2017 |
6275 |
450 |
| Oct 06 2017 |
6275 |
450 |
| Sep 29 2017 |
6282 |
450 |
| Sep 22 2017 |
6275 |
450 |
| Sep 15 2017 |
6165 |
450 |
| Sep 08 2017 |
5988 |
450 |
| Sep 01 2017 |
6065 |
450 |
