| Aug 17 2018 |
2942 |
383.75 |
| Aug 10 2018 |
2949 |
383.75 |
| Aug 03 2018 |
2976 |
383.75 |
| Jul 27 2018 |
3004 |
383.75 |
| Jul 20 2018 |
3059 |
383.75 |
| Jul 13 2018 |
3105 |
383.75 |
| Jul 06 2018 |
3106 |
383.75 |
| Jun 29 2018 |
3097 |
383.75 |
| Jun 22 2018 |
3172 |
383.75 |
| Jun 15 2018 |
3181 |
383.75 |
| Jun 08 2018 |
3241 |
383.75 |
| Jun 01 2018 |
3211 |
383.75 |
| May 25 2018 |
3221 |
383.75 |
| May 18 2018 |
3210 |
383.75 |
| May 11 2018 |
3161 |
383.75 |
| May 04 2018 |
3187 |
383.75 |
| Apr 27 2018 |
3247 |
383.75 |
| Apr 20 2018 |
3215 |
383.75 |
| Apr 13 2018 |
3158 |
383.75 |
| Apr 06 2018 |
3161 |
383.75 |
| Mar 30 2018 |
3150 |
383.75 |
| Mar 23 2018 |
3183 |
383.75 |
| Mar 16 2018 |
3166 |
383.75 |
| Mar 09 2018 |
3134 |
383.75 |
| Mar 02 2018 |
3210 |
383.75 |
| Feb 23 2018 |
3274 |
383.75 |
| Feb 16 2018 |
3209 |
383.75 |
| Feb 09 2018 |
3280 |
383.75 |
| Feb 02 2018 |
3282 |
383.75 |
| Jan 26 2018 |
3282 |
383.75 |
| Jan 19 2018 |
3282 |
383.75 |
| Jan 12 2018 |
3268 |
383.75 |
| Jan 05 2018 |
3268 |
383.75 |
| Dec 29 2017 |
3273 |
383.75 |
| Dec 22 2017 |
3273 |
383.75 |
| Dec 15 2017 |
3273 |
383.75 |
| Dec 08 2017 |
3273 |
383.75 |
| Dec 01 2017 |
3273 |
383.75 |
| Nov 24 2017 |
3273 |
383.75 |
| Nov 17 2017 |
3273 |
383.75 |
| Nov 10 2017 |
3273 |
383.75 |
| Nov 03 2017 |
3273 |
383.75 |
| Oct 27 2017 |
3273 |
383.75 |
| Oct 20 2017 |
3266 |
383.75 |
| Oct 13 2017 |
3270 |
383.75 |
| Oct 06 2017 |
3270 |
383.75 |
| Sep 29 2017 |
3274 |
383.75 |
| Sep 22 2017 |
3272 |
383.75 |
| Sep 15 2017 |
3251 |
383.75 |
