| Jun 21 2019 |
9860 |
698.46 |
| Jun 14 2019 |
9655 |
698.46 |
| Jun 07 2019 |
9772 |
698.46 |
| May 31 2019 |
9915 |
698.46 |
| May 24 2019 |
9738 |
698.46 |
| May 17 2019 |
9841 |
698.46 |
| May 10 2019 |
9794 |
698.46 |
| May 03 2019 |
9956 |
698.46 |
| Apr 26 2019 |
9984 |
698.46 |
| Apr 19 2019 |
10017 |
698.46 |
| Apr 18 2019 |
10029 |
698.46 |
| Apr 12 2019 |
9922 |
698.46 |
| Apr 05 2019 |
9848 |
698.46 |
| Mar 29 2019 |
9472 |
698.46 |
| Mar 22 2019 |
9618 |
698.46 |
| Mar 15 2019 |
10024 |
698.46 |
| Mar 08 2019 |
9634 |
698.46 |
| Mar 01 2019 |
9883 |
698.46 |
| Feb 22 2019 |
9913 |
698.46 |
| Feb 15 2019 |
9897 |
698.46 |
| Feb 08 2019 |
10115 |
698.46 |
| Feb 01 2019 |
10138 |
698.46 |
| Jan 25 2019 |
10138 |
698.46 |
| Jan 18 2019 |
10184 |
698.46 |
| Jan 11 2019 |
10184 |
698.46 |
| Jan 04 2019 |
10184 |
698.46 |
| Dec 28 2018 |
10168 |
698.46 |
| Dec 21 2018 |
10168 |
698.46 |
| Dec 14 2018 |
10168 |
698.46 |
| Dec 07 2018 |
10102 |
698.46 |
| Nov 30 2018 |
10102 |
698.46 |
| Nov 23 2018 |
10109 |
698.46 |
| Nov 16 2018 |
10109 |
698.46 |
| Nov 09 2018 |
10109 |
698.46 |
| Nov 02 2018 |
10109 |
698.46 |
| Oct 26 2018 |
10109 |
698.46 |
| Oct 19 2018 |
10109 |
698.46 |
| Oct 12 2018 |
10083 |
698.46 |
| Oct 05 2018 |
10083 |
698.46 |
| Sep 28 2018 |
10090 |
698.46 |
| Sep 21 2018 |
9979 |
698.46 |
| Sep 14 2018 |
10225 |
698.46 |
| Sep 07 2018 |
10301 |
698.46 |
| Aug 31 2018 |
10398 |
698.46 |
| Aug 24 2018 |
10514 |
698.46 |
| Aug 17 2018 |
8906 |
540.73 |
| Aug 10 2018 |
8895 |
540.73 |
| Aug 03 2018 |
8957 |
540.73 |
| Jul 27 2018 |
9073 |
540.73 |
| Jul 20 2018 |
9238 |
540.73 |
| Jul 13 2018 |
9335 |
540.73 |
| Jul 06 2018 |
9337 |
540.73 |
| Jun 29 2018 |
9302 |
540.73 |
| Jun 22 2018 |
9386 |
540.73 |
| Jun 15 2018 |
9400 |
540.73 |
| Jun 08 2018 |
9509 |
540.73 |
| Jun 01 2018 |
9451 |
540.73 |
| May 25 2018 |
9472 |
540.73 |
| May 18 2018 |
9361 |
540.73 |
| May 11 2018 |
9304 |
540.73 |
| May 04 2018 |
9368 |
540.73 |
| Apr 27 2018 |
9463 |
540.73 |
| Apr 20 2018 |
9400 |
540.73 |
| Apr 13 2018 |
9204 |
540.73 |
| Apr 06 2018 |
9245 |
540.73 |
| Mar 30 2018 |
9192 |
540.73 |
| Mar 23 2018 |
9015 |
540.73 |
| Mar 16 2018 |
8888 |
540.73 |
| Mar 09 2018 |
8803 |
540.73 |
| Mar 02 2018 |
9133 |
540.73 |
| Feb 23 2018 |
9327 |
540.73 |
| Feb 16 2018 |
9282 |
540.73 |
| Feb 09 2018 |
9276 |
540.73 |
| Feb 02 2018 |
9361 |
540.73 |
| Jan 26 2018 |
9361 |
540.73 |
| Jan 19 2018 |
9361 |
540.73 |
| Jan 12 2018 |
9301 |
540.73 |
| Jan 05 2018 |
9301 |
540.73 |
| Dec 29 2017 |
9365 |
540.73 |
| Dec 22 2017 |
9365 |
540.73 |
| Dec 15 2017 |
9365 |
540.73 |
| Dec 08 2017 |
9365 |
540.73 |
| Dec 01 2017 |
9361 |
540.73 |
| Nov 24 2017 |
9361 |
540.73 |
| Nov 17 2017 |
9361 |
540.73 |
| Nov 10 2017 |
9361 |
540.73 |
| Nov 03 2017 |
9361 |
540.73 |
| Oct 27 2017 |
9361 |
540.73 |
| Oct 20 2017 |
9313 |
540.73 |
| Oct 13 2017 |
9346 |
540.73 |
| Oct 06 2017 |
9346 |
540.73 |
| Sep 29 2017 |
9355 |
540.73 |
| Sep 22 2017 |
9340 |
540.73 |
| Sep 15 2017 |
9151 |
540.73 |
