| Jun 14 2019 |
9424 |
442.52 |
| Jun 14 2019 |
13488 |
442.52 |
| Jun 07 2019 |
9568 |
442.52 |
| Jun 07 2019 |
13665 |
442.52 |
| May 31 2019 |
9524 |
442.52 |
| May 31 2019 |
13656 |
442.52 |
| May 24 2019 |
9560 |
442.52 |
| May 24 2019 |
13723 |
442.52 |
| May 17 2019 |
9619 |
442.52 |
| May 17 2019 |
13724 |
442.52 |
| May 10 2019 |
9589 |
442.52 |
| May 10 2019 |
13658 |
442.52 |
| May 03 2019 |
9612 |
442.52 |
| May 03 2019 |
13730 |
442.52 |
| Apr 26 2019 |
9609 |
442.52 |
| Apr 26 2019 |
13442 |
442.52 |
| Apr 19 2019 |
9755 |
442.52 |
| Apr 19 2019 |
13395 |
442.52 |
| Apr 18 2019 |
9767 |
442.52 |
| Apr 12 2019 |
1577 |
347.6 |
| Apr 12 2019 |
3164 |
372.46 |
| Apr 12 2019 |
7821 |
422.21 |
| Apr 12 2019 |
8476 |
405.63 |
| Apr 05 2019 |
1537 |
347.6 |
| Apr 05 2019 |
5984 |
408.95 |
| Apr 05 2019 |
7666 |
422.21 |
| Apr 05 2019 |
9460 |
415.58 |
| Mar 29 2019 |
1495 |
347.6 |
| Mar 29 2019 |
5940 |
408.95 |
| Mar 29 2019 |
7551 |
422.21 |
| Mar 29 2019 |
9357 |
415.58 |
| Mar 22 2019 |
1527 |
347.6 |
| Mar 22 2019 |
5863 |
408.95 |
| Mar 22 2019 |
7494 |
422.21 |
| Mar 22 2019 |
9282 |
415.58 |
| Mar 15 2019 |
1592 |
347.6 |
| Mar 15 2019 |
5978 |
408.95 |
| Mar 15 2019 |
7491 |
422.21 |
| Mar 15 2019 |
9359 |
415.58 |
| Mar 08 2019 |
1519 |
347.6 |
| Mar 08 2019 |
5861 |
408.95 |
| Mar 08 2019 |
7421 |
422.21 |
| Mar 08 2019 |
9198 |
415.58 |
| Mar 01 2019 |
1552 |
347.6 |
| Mar 01 2019 |
5915 |
408.95 |
| Mar 01 2019 |
7438 |
422.21 |
| Mar 01 2019 |
9252 |
415.58 |
| Feb 22 2019 |
1554 |
347.6 |
| Feb 22 2019 |
5933 |
408.95 |
| Feb 22 2019 |
7464 |
422.21 |
| Feb 22 2019 |
9272 |
415.58 |
| Feb 15 2019 |
1580 |
347.6 |
| Feb 15 2019 |
5951 |
408.95 |
| Feb 15 2019 |
7413 |
422.21 |
| Feb 15 2019 |
9219 |
415.58 |
| Feb 08 2019 |
1639 |
347.6 |
| Feb 08 2019 |
5932 |
408.95 |
| Feb 08 2019 |
7364 |
422.21 |
| Feb 08 2019 |
9184 |
415.58 |
| Feb 01 2019 |
1641 |
347.6 |
| Feb 01 2019 |
5928 |
408.95 |
| Feb 01 2019 |
7398 |
422.21 |
| Feb 01 2019 |
9182 |
415.58 |
| Jan 25 2019 |
1641 |
347.6 |
| Jan 25 2019 |
5925 |
408.95 |
| Jan 25 2019 |
7408 |
422.21 |
| Jan 25 2019 |
9215 |
415.58 |
| Jan 18 2019 |
1643 |
347.6 |
| Jan 18 2019 |
5962 |
408.95 |
| Jan 18 2019 |
7419 |
422.21 |
| Jan 18 2019 |
9228 |
415.58 |
| Jan 11 2019 |
1643 |
347.6 |
| Jan 11 2019 |
5962 |
408.95 |
| Jan 11 2019 |
7416 |
422.21 |
| Jan 11 2019 |
9227 |
415.58 |
| Jan 04 2019 |
1643 |
347.6 |
| Jan 04 2019 |
5963 |
408.95 |
| Jan 04 2019 |
7422 |
422.21 |
| Jan 04 2019 |
9237 |
415.58 |
| Dec 28 2018 |
1647 |
347.6 |
| Dec 28 2018 |
5963 |
408.95 |
| Dec 28 2018 |
7422 |
422.21 |
| Dec 28 2018 |
9237 |
415.58 |
| Dec 21 2018 |
1647 |
347.6 |
| Dec 21 2018 |
5963 |
408.95 |
| Dec 21 2018 |
7422 |
422.21 |
| Dec 21 2018 |
9237 |
415.58 |
| Dec 14 2018 |
1647 |
347.6 |
| Dec 14 2018 |
5963 |
408.95 |
| Dec 14 2018 |
7422 |
422.21 |
| Dec 14 2018 |
9237 |
415.58 |
| Dec 07 2018 |
1642 |
347.6 |
| Dec 07 2018 |
5963 |
408.95 |
| Dec 07 2018 |
7419 |
422.21 |
| Dec 07 2018 |
9236 |
415.58 |
| Nov 30 2018 |
1642 |
347.6 |
| Nov 30 2018 |
5963 |
408.95 |
| Nov 30 2018 |
7419 |
422.21 |
| Nov 30 2018 |
9236 |
415.58 |
| Nov 23 2018 |
1642 |
347.6 |
| Nov 23 2018 |
5963 |
408.95 |
| Nov 23 2018 |
7419 |
422.21 |
| Nov 23 2018 |
9236 |
415.58 |
| Nov 16 2018 |
1642 |
347.6 |
| Nov 16 2018 |
5963 |
408.95 |
| Nov 16 2018 |
7419 |
422.21 |
| Nov 16 2018 |
9236 |
415.58 |
| Nov 09 2018 |
1642 |
347.6 |
| Nov 09 2018 |
5962 |
408.95 |
| Nov 09 2018 |
7419 |
422.21 |
| Nov 09 2018 |
9236 |
415.58 |
| Nov 02 2018 |
1642 |
347.6 |
| Nov 02 2018 |
5962 |
408.95 |
| Nov 02 2018 |
7419 |
422.21 |
| Nov 02 2018 |
9213 |
415.58 |
| Oct 26 2018 |
1642 |
347.6 |
| Oct 26 2018 |
5960 |
408.95 |
| Oct 26 2018 |
7419 |
422.21 |
| Oct 26 2018 |
9210 |
415.58 |
| Oct 19 2018 |
1642 |
347.6 |
| Oct 19 2018 |
5977 |
408.95 |
| Oct 19 2018 |
7419 |
422.21 |
| Oct 19 2018 |
9234 |
415.58 |
| Oct 12 2018 |
1643 |
347.6 |
| Oct 12 2018 |
5957 |
408.95 |
| Oct 12 2018 |
7398 |
422.21 |
| Oct 12 2018 |
9207 |
415.58 |
| Oct 05 2018 |
1643 |
347.6 |
| Oct 05 2018 |
5980 |
408.95 |
| Oct 05 2018 |
7381 |
422.21 |
| Oct 05 2018 |
9293 |
415.58 |
| Sep 28 2018 |
1647 |
347.6 |
| Sep 28 2018 |
5829 |
408.95 |
| Sep 28 2018 |
7394 |
422.21 |
| Sep 28 2018 |
9051 |
415.58 |
| Sep 21 2018 |
1634 |
347.6 |
| Sep 21 2018 |
5803 |
408.95 |
| Sep 21 2018 |
7368 |
422.21 |
| Sep 21 2018 |
9039 |
415.58 |
| Sep 14 2018 |
1648 |
347.6 |
| Sep 14 2018 |
5808 |
408.95 |
| Sep 14 2018 |
7406 |
422.21 |
| Sep 14 2018 |
9073 |
415.58 |
| Sep 07 2018 |
1654 |
347.6 |
| Sep 07 2018 |
5904 |
408.95 |
| Sep 07 2018 |
7477 |
422.21 |
| Sep 07 2018 |
9238 |
415.58 |
| Aug 31 2018 |
2497 |
372.69 |
| Aug 31 2018 |
4648 |
393.32 |
| Aug 31 2018 |
4111 |
380.79 |
| Aug 31 2018 |
4827 |
373.31 |
| Aug 24 2018 |
2519 |
372.69 |
| Aug 24 2018 |
4635 |
393.32 |
| Aug 24 2018 |
4076 |
380.79 |
| Aug 24 2018 |
4820 |
373.31 |
| Aug 17 2018 |
2515 |
372.69 |
| Aug 17 2018 |
4631 |
393.32 |
| Aug 17 2018 |
4117 |
380.79 |
| Aug 17 2018 |
4842 |
373.31 |
| Aug 10 2018 |
2520 |
372.69 |
| Aug 10 2018 |
4688 |
393.32 |
| Aug 10 2018 |
4118 |
380.79 |
| Aug 10 2018 |
4927 |
373.31 |
| Aug 03 2018 |
2544 |
372.69 |
| Aug 03 2018 |
4787 |
393.32 |
| Aug 03 2018 |
4166 |
380.79 |
| Aug 03 2018 |
5021 |
373.31 |
| Jul 27 2018 |
2568 |
372.69 |
| Jul 27 2018 |
4818 |
393.32 |
| Jul 27 2018 |
4155 |
380.79 |
| Jul 27 2018 |
5028 |
373.31 |
| Jul 20 2018 |
2617 |
372.69 |
| Jul 20 2018 |
4781 |
393.32 |
| Jul 20 2018 |
4249 |
380.79 |
| Jul 20 2018 |
5122 |
373.31 |
| Jul 13 2018 |
2647 |
372.69 |
| Jul 13 2018 |
4910 |
393.32 |
| Jul 13 2018 |
4109 |
380.79 |
| Jul 13 2018 |
5003 |
373.31 |
| Jul 06 2018 |
2641 |
372.69 |
| Jul 06 2018 |
4726 |
393.32 |
| Jul 06 2018 |
3983 |
380.79 |
| Jul 06 2018 |
4767 |
373.31 |
| Jun 29 2018 |
2638 |
372.69 |
| Jun 29 2018 |
4739 |
393.32 |
| Jun 29 2018 |
4024 |
380.79 |
| Jun 29 2018 |
4796 |
373.31 |
| Jun 22 2018 |
2707 |
372.69 |
| Jun 22 2018 |
4863 |
393.32 |
| Jun 22 2018 |
4174 |
380.79 |
| Jun 22 2018 |
4954 |
373.31 |
| Jun 15 2018 |
2706 |
372.69 |
| Jun 15 2018 |
4900 |
393.32 |
| Jun 15 2018 |
2282 |
349.92 |
| Jun 15 2018 |
4995 |
373.31 |
| Jun 08 2018 |
2762 |
372.69 |
| Jun 08 2018 |
4915 |
393.32 |
| Jun 08 2018 |
2346 |
349.92 |
| Jun 08 2018 |
5072 |
373.31 |
| Jun 01 2018 |
2749 |
372.69 |
| Jun 01 2018 |
5179 |
393.32 |
| Jun 01 2018 |
2350 |
349.92 |
| Jun 01 2018 |
5325 |
373.31 |
| May 25 2018 |
2749 |
372.69 |
| May 25 2018 |
5189 |
393.32 |
| May 25 2018 |
2430 |
349.92 |
| May 25 2018 |
5403 |
373.31 |
| May 18 2018 |
2737 |
372.69 |
| May 18 2018 |
5267 |
393.32 |
| May 18 2018 |
2446 |
349.92 |
| May 18 2018 |
5389 |
373.31 |
| May 11 2018 |
2706 |
372.69 |
| May 11 2018 |
5278 |
393.32 |
| May 11 2018 |
2438 |
349.92 |
| May 11 2018 |
5451 |
373.31 |
| May 04 2018 |
2729 |
372.69 |
| May 04 2018 |
5398 |
393.32 |
| May 04 2018 |
2557 |
349.92 |
| May 04 2018 |
5554 |
373.31 |
| Apr 27 2018 |
2791 |
372.69 |
| Apr 27 2018 |
5434 |
393.32 |
| Apr 27 2018 |
2580 |
349.92 |
| Apr 27 2018 |
5556 |
373.31 |
| Apr 20 2018 |
3817 |
397.78 |
| Apr 20 2018 |
3033 |
362.06 |
| Apr 20 2018 |
668 |
297.93 |
| Apr 20 2018 |
6760 |
384.49 |
| Apr 13 2018 |
3767 |
397.78 |
| Apr 13 2018 |
3032 |
362.06 |
| Apr 13 2018 |
675 |
297.93 |
| Apr 13 2018 |
6720 |
384.49 |
| Apr 06 2018 |
3772 |
397.78 |
| Apr 06 2018 |
3114 |
362.06 |
| Apr 06 2018 |
676 |
297.93 |
| Apr 06 2018 |
6759 |
384.49 |
| Mar 30 2018 |
3765 |
397.78 |
| Mar 30 2018 |
3240 |
362.06 |
| Mar 30 2018 |
697 |
297.93 |
| Mar 30 2018 |
6872 |
384.49 |
| Mar 23 2018 |
3766 |
397.78 |
| Mar 23 2018 |
3293 |
362.06 |
| Mar 23 2018 |
709 |
297.93 |
| Mar 23 2018 |
6961 |
384.49 |
| Mar 16 2018 |
3734 |
397.78 |
| Mar 16 2018 |
3291 |
362.06 |
| Mar 16 2018 |
718 |
297.93 |
| Mar 16 2018 |
6962 |
384.49 |
| Mar 09 2018 |
3704 |
397.78 |
| Mar 09 2018 |
3291 |
362.06 |
| Mar 09 2018 |
722 |
297.93 |
| Mar 09 2018 |
6942 |
384.49 |
| Mar 02 2018 |
3794 |
397.78 |
| Mar 02 2018 |
3333 |
362.06 |
| Mar 02 2018 |
727 |
297.93 |
| Mar 02 2018 |
7116 |
384.49 |
| Feb 23 2018 |
3866 |
397.78 |
| Feb 23 2018 |
3375 |
362.06 |
| Feb 23 2018 |
732 |
297.93 |
| Feb 23 2018 |
7170 |
384.49 |
| Feb 16 2018 |
3800 |
397.78 |
| Feb 16 2018 |
3407 |
362.06 |
| Feb 16 2018 |
728 |
297.93 |
| Feb 16 2018 |
7187 |
384.49 |
| Feb 09 2018 |
3869 |
397.78 |
| Feb 09 2018 |
3404 |
362.06 |
| Feb 09 2018 |
726 |
297.93 |
| Feb 09 2018 |
7180 |
384.49 |
| Feb 02 2018 |
3877 |
397.78 |
| Feb 02 2018 |
3401 |
362.06 |
| Feb 02 2018 |
733 |
297.93 |
| Feb 02 2018 |
7177 |
384.49 |
| Jan 26 2018 |
3877 |
397.78 |
| Jan 26 2018 |
3414 |
362.06 |
| Jan 26 2018 |
735 |
297.93 |
| Jan 26 2018 |
7197 |
384.49 |
| Jan 19 2018 |
3877 |
397.78 |
| Jan 19 2018 |
3414 |
362.06 |
| Jan 19 2018 |
735 |
297.93 |
| Jan 19 2018 |
7197 |
384.49 |
| Jan 12 2018 |
3862 |
397.78 |
| Jan 12 2018 |
3422 |
362.06 |
| Jan 12 2018 |
742 |
297.93 |
| Jan 12 2018 |
7205 |
384.49 |
| Jan 05 2018 |
3862 |
397.78 |
| Jan 05 2018 |
3422 |
362.06 |
| Jan 05 2018 |
744 |
297.93 |
| Jan 05 2018 |
7213 |
384.49 |
| Dec 29 2017 |
3871 |
397.78 |
| Dec 29 2017 |
3422 |
362.06 |
| Dec 29 2017 |
744 |
297.93 |
| Dec 29 2017 |
7213 |
384.49 |
| Dec 22 2017 |
3871 |
397.78 |
| Dec 22 2017 |
3422 |
362.06 |
| Dec 22 2017 |
744 |
297.93 |
| Dec 22 2017 |
7213 |
384.49 |
| Dec 15 2017 |
3871 |
397.78 |
| Dec 15 2017 |
3422 |
362.06 |
| Dec 15 2017 |
744 |
297.93 |
| Dec 15 2017 |
7211 |
384.49 |
| Dec 08 2017 |
3871 |
397.78 |
| Dec 08 2017 |
3422 |
362.06 |
| Dec 08 2017 |
744 |
297.93 |
| Dec 08 2017 |
7211 |
384.49 |
| Dec 01 2017 |
3871 |
397.78 |
| Dec 01 2017 |
3422 |
362.06 |
| Dec 01 2017 |
744 |
297.93 |
| Dec 01 2017 |
7211 |
384.49 |
| Nov 24 2017 |
3871 |
397.78 |
| Nov 24 2017 |
3422 |
362.06 |
| Nov 24 2017 |
744 |
297.93 |
| Nov 24 2017 |
7211 |
384.49 |
| Nov 17 2017 |
3871 |
397.78 |
| Nov 17 2017 |
3422 |
362.06 |
| Nov 17 2017 |
744 |
297.93 |
| Nov 17 2017 |
7211 |
384.49 |
| Nov 10 2017 |
3871 |
397.78 |
| Nov 10 2017 |
3425 |
362.06 |
| Nov 10 2017 |
744 |
297.93 |
| Nov 10 2017 |
7218 |
384.49 |
| Nov 03 2017 |
3871 |
397.78 |
| Nov 03 2017 |
3425 |
362.06 |
| Nov 03 2017 |
744 |
297.93 |
| Nov 03 2017 |
7218 |
384.49 |
| Oct 27 2017 |
3871 |
397.78 |
| Oct 27 2017 |
3462 |
362.06 |
| Oct 27 2017 |
744 |
297.93 |
| Oct 27 2017 |
7251 |
384.49 |
| Oct 20 2017 |
3864 |
397.78 |
| Oct 20 2017 |
3438 |
362.06 |
| Oct 20 2017 |
744 |
297.93 |
| Oct 20 2017 |
7230 |
384.49 |
| Oct 13 2017 |
3870 |
397.78 |
| Oct 13 2017 |
3451 |
362.06 |
| Oct 13 2017 |
744 |
297.93 |
| Oct 13 2017 |
7248 |
384.49 |
| Oct 06 2017 |
3870 |
397.78 |
| Oct 06 2017 |
3451 |
362.06 |
| Oct 06 2017 |
743 |
297.93 |
| Oct 06 2017 |
7252 |
384.49 |
| Sep 29 2017 |
3876 |
397.78 |
| Sep 29 2017 |
3450 |
362.06 |
| Sep 29 2017 |
743 |
297.93 |
| Sep 29 2017 |
7194 |
384.49 |
| Sep 22 2017 |
3873 |
397.78 |
| Sep 22 2017 |
3501 |
362.06 |
| Sep 22 2017 |
744 |
297.93 |
| Sep 22 2017 |
7261 |
384.49 |
| Sep 15 2017 |
3836 |
397.78 |
| Sep 15 2017 |
3517 |
362.06 |
| Sep 15 2017 |
753 |
297.93 |
| Sep 15 2017 |
7327 |
384.49 |
| Sep 08 2017 |
3734 |
397.78 |
| Sep 08 2017 |
3492 |
362.06 |
| Sep 08 2017 |
766 |
297.93 |
| Sep 08 2017 |
7436 |
384.49 |
