| Aug 24 2018 |
9573 |
573.76 |
| Aug 24 2018 |
15490 |
518.75 |
| Aug 24 2018 |
18756 |
568.57 |
| Aug 24 2018 |
23529 |
543.66 |
| Aug 17 2018 |
9550 |
573.76 |
| Aug 17 2018 |
15421 |
518.75 |
| Aug 17 2018 |
19066 |
568.57 |
| Aug 17 2018 |
23832 |
543.66 |
| Aug 10 2018 |
9527 |
573.76 |
| Aug 10 2018 |
15422 |
518.75 |
| Aug 10 2018 |
19039 |
568.57 |
| Aug 10 2018 |
23935 |
543.66 |
| Aug 03 2018 |
9596 |
573.76 |
| Aug 03 2018 |
15620 |
518.75 |
| Aug 03 2018 |
19234 |
568.57 |
| Aug 03 2018 |
24150 |
543.66 |
| Jul 27 2018 |
9707 |
573.76 |
| Jul 27 2018 |
15809 |
518.75 |
| Jul 27 2018 |
19256 |
568.57 |
| Jul 27 2018 |
24244 |
543.66 |
| Jul 20 2018 |
9875 |
573.76 |
| Jul 20 2018 |
15763 |
518.75 |
| Jul 20 2018 |
19464 |
568.57 |
| Jul 20 2018 |
24519 |
543.66 |
| Jul 13 2018 |
9982 |
573.76 |
| Jul 13 2018 |
15997 |
518.75 |
| Jul 13 2018 |
19245 |
568.57 |
| Jul 13 2018 |
24312 |
543.66 |
| Jul 06 2018 |
9982 |
573.76 |
| Jul 06 2018 |
15828 |
518.75 |
| Jul 06 2018 |
19338 |
568.57 |
| Jul 06 2018 |
24143 |
543.66 |
| Jun 29 2018 |
9945 |
573.76 |
| Jun 29 2018 |
15829 |
518.75 |
| Jun 29 2018 |
19268 |
568.57 |
| Jun 29 2018 |
24077 |
543.66 |
| Jun 22 2018 |
10038 |
573.76 |
| Jun 22 2018 |
16101 |
518.75 |
| Jun 22 2018 |
19624 |
568.57 |
| Jun 22 2018 |
24444 |
543.66 |
| Jun 15 2018 |
10056 |
573.76 |
| Jun 15 2018 |
16205 |
518.75 |
| Jun 15 2018 |
19457 |
568.57 |
| Jun 15 2018 |
24459 |
543.66 |
| Jun 08 2018 |
10168 |
573.76 |
| Jun 08 2018 |
16296 |
518.75 |
| Jun 08 2018 |
19668 |
568.57 |
| Jun 08 2018 |
24670 |
543.66 |
| Jun 01 2018 |
10095 |
573.76 |
| Jun 01 2018 |
16710 |
518.75 |
| Jun 01 2018 |
19839 |
568.57 |
| Jun 01 2018 |
25043 |
543.66 |
| May 25 2018 |
10121 |
573.76 |
| May 25 2018 |
16762 |
518.75 |
| May 25 2018 |
19871 |
568.57 |
| May 25 2018 |
25234 |
543.66 |
| May 18 2018 |
9979 |
573.76 |
| May 18 2018 |
16892 |
518.75 |
| May 18 2018 |
19868 |
568.57 |
| May 18 2018 |
25320 |
543.66 |
| May 11 2018 |
9909 |
573.76 |
| May 11 2018 |
16947 |
518.75 |
| May 11 2018 |
19764 |
568.57 |
| May 11 2018 |
25433 |
543.66 |
| May 04 2018 |
9987 |
573.76 |
| May 04 2018 |
17267 |
518.75 |
| May 04 2018 |
20000 |
568.57 |
| May 04 2018 |
25654 |
543.66 |
| Apr 27 2018 |
10086 |
573.76 |
| Apr 27 2018 |
17126 |
518.75 |
| Apr 27 2018 |
20082 |
568.57 |
| Apr 27 2018 |
25553 |
543.66 |
| Apr 20 2018 |
10025 |
573.76 |
| Apr 20 2018 |
17153 |
518.75 |
| Apr 20 2018 |
20290 |
568.57 |
| Apr 20 2018 |
25726 |
543.66 |
| Apr 13 2018 |
9818 |
573.76 |
| Apr 13 2018 |
16958 |
518.75 |
| Apr 13 2018 |
20261 |
568.57 |
| Apr 13 2018 |
25592 |
543.66 |
| Apr 06 2018 |
9860 |
573.76 |
| Apr 06 2018 |
17307 |
518.75 |
| Apr 06 2018 |
20141 |
568.57 |
| Apr 06 2018 |
25735 |
543.66 |
| Mar 30 2018 |
9781 |
573.76 |
| Mar 30 2018 |
17715 |
518.75 |
| Mar 30 2018 |
20275 |
568.57 |
| Mar 30 2018 |
26073 |
543.66 |
| Mar 23 2018 |
9606 |
573.76 |
| Mar 23 2018 |
17937 |
518.75 |
| Mar 23 2018 |
20284 |
568.57 |
| Mar 23 2018 |
26297 |
543.66 |
| Mar 16 2018 |
9478 |
573.76 |
| Mar 16 2018 |
17802 |
518.75 |
| Mar 16 2018 |
20334 |
568.57 |
| Mar 16 2018 |
26292 |
543.66 |
| Mar 09 2018 |
9385 |
573.76 |
| Mar 09 2018 |
17706 |
518.75 |
| Mar 09 2018 |
20159 |
568.57 |
| Mar 09 2018 |
26226 |
543.66 |
| Mar 02 2018 |
9755 |
573.76 |
| Mar 02 2018 |
17788 |
518.75 |
| Mar 02 2018 |
20401 |
568.57 |
| Mar 02 2018 |
26542 |
543.66 |
| Feb 23 2018 |
9966 |
573.76 |
| Feb 23 2018 |
17958 |
518.75 |
| Feb 23 2018 |
20623 |
568.57 |
| Feb 23 2018 |
26746 |
543.66 |
| Feb 16 2018 |
9916 |
573.76 |
| Feb 16 2018 |
18004 |
518.75 |
| Feb 16 2018 |
20563 |
568.57 |
| Feb 16 2018 |
26722 |
543.66 |
| Feb 09 2018 |
9907 |
573.76 |
| Feb 09 2018 |
17765 |
518.75 |
| Feb 09 2018 |
20585 |
568.57 |
| Feb 09 2018 |
26406 |
543.66 |
| Feb 02 2018 |
9999 |
573.76 |
| Feb 02 2018 |
17663 |
518.75 |
| Feb 02 2018 |
20526 |
568.57 |
| Feb 02 2018 |
26299 |
543.66 |
| Jan 26 2018 |
9999 |
573.76 |
| Jan 26 2018 |
17748 |
518.75 |
| Jan 26 2018 |
20550 |
568.57 |
| Jan 26 2018 |
26363 |
543.66 |
| Jan 19 2018 |
9999 |
573.76 |
| Jan 19 2018 |
17751 |
518.75 |
| Jan 19 2018 |
20561 |
568.57 |
| Jan 19 2018 |
26361 |
543.66 |
| Jan 12 2018 |
9935 |
573.76 |
| Jan 12 2018 |
17787 |
518.75 |
| Jan 12 2018 |
20540 |
568.57 |
| Jan 12 2018 |
26367 |
543.66 |
| Jan 05 2018 |
9935 |
573.76 |
| Jan 05 2018 |
17787 |
518.75 |
| Jan 05 2018 |
20578 |
568.57 |
| Jan 05 2018 |
26391 |
543.66 |
| Dec 29 2017 |
10007 |
573.76 |
| Dec 29 2017 |
17787 |
518.75 |
| Dec 29 2017 |
20579 |
568.57 |
| Dec 29 2017 |
26391 |
543.66 |
| Dec 22 2017 |
10007 |
573.76 |
| Dec 22 2017 |
17787 |
518.75 |
| Dec 22 2017 |
20581 |
568.57 |
| Dec 22 2017 |
26393 |
543.66 |
| Dec 15 2017 |
10007 |
573.76 |
| Dec 15 2017 |
17787 |
518.75 |
| Dec 15 2017 |
20566 |
568.57 |
| Dec 15 2017 |
26382 |
543.66 |
| Dec 08 2017 |
10007 |
573.76 |
| Dec 08 2017 |
17787 |
518.75 |
| Dec 08 2017 |
20566 |
568.57 |
| Dec 08 2017 |
26382 |
543.66 |
| Dec 01 2017 |
10001 |
573.76 |
| Dec 01 2017 |
17787 |
518.75 |
| Dec 01 2017 |
20566 |
568.57 |
| Dec 01 2017 |
26382 |
543.66 |
| Nov 24 2017 |
10001 |
573.76 |
| Nov 24 2017 |
17787 |
518.75 |
| Nov 24 2017 |
20566 |
568.57 |
| Nov 24 2017 |
26382 |
543.66 |
| Nov 17 2017 |
10001 |
573.76 |
| Nov 17 2017 |
17788 |
518.75 |
| Nov 17 2017 |
20566 |
568.57 |
| Nov 17 2017 |
26383 |
543.66 |
| Nov 10 2017 |
10001 |
573.76 |
| Nov 10 2017 |
17819 |
518.75 |
| Nov 10 2017 |
20566 |
568.57 |
| Nov 10 2017 |
26405 |
543.66 |
| Nov 03 2017 |
10001 |
573.76 |
| Nov 03 2017 |
17819 |
518.75 |
| Nov 03 2017 |
20567 |
568.57 |
| Nov 03 2017 |
26406 |
543.66 |
| Oct 27 2017 |
10001 |
573.76 |
| Oct 27 2017 |
17838 |
518.75 |
| Oct 27 2017 |
20567 |
568.57 |
| Oct 27 2017 |
26436 |
543.66 |
| Oct 20 2017 |
9945 |
573.76 |
| Oct 20 2017 |
17741 |
518.75 |
| Oct 20 2017 |
20594 |
568.57 |
| Oct 20 2017 |
26361 |
543.66 |
| Oct 13 2017 |
9987 |
573.76 |
| Oct 13 2017 |
17792 |
518.75 |
| Oct 13 2017 |
20594 |
568.57 |
| Oct 13 2017 |
26404 |
543.66 |
| Oct 06 2017 |
9987 |
573.76 |
| Oct 06 2017 |
17781 |
518.75 |
| Oct 06 2017 |
20578 |
568.57 |
| Oct 06 2017 |
26395 |
543.66 |
| Sep 29 2017 |
10000 |
573.76 |
| Sep 29 2017 |
17779 |
518.75 |
| Sep 29 2017 |
20601 |
568.57 |
| Sep 29 2017 |
26307 |
543.66 |
| Sep 22 2017 |
9985 |
573.76 |
| Sep 22 2017 |
18040 |
518.75 |
| Sep 22 2017 |
20580 |
568.57 |
| Sep 22 2017 |
26581 |
543.66 |
| Sep 15 2017 |
9783 |
573.76 |
| Sep 15 2017 |
18019 |
518.75 |
| Sep 15 2017 |
20672 |
568.57 |
| Sep 15 2017 |
26640 |
543.66 |
| Sep 08 2017 |
24413 |
518.75 |
