| May 04 2024 |
1603 |
327.5 |
| May 01 2024 |
1700 |
327.5 |
| Apr 24 2024 |
2206 |
327.5 |
| Apr 17 2024 |
2191 |
327.5 |
| Apr 10 2024 |
2204 |
327.5 |
| Apr 03 2024 |
2196 |
327.5 |
| Mar 27 2024 |
2216 |
327.5 |
| Mar 21 2024 |
2207 |
327.5 |
| Mar 14 2024 |
2259 |
327.5 |
| Mar 07 2024 |
2257 |
327.5 |
| Feb 29 2024 |
2255 |
327.5 |
| Feb 22 2024 |
2258 |
327.5 |
| Feb 15 2024 |
2244 |
327.5 |
| Feb 08 2024 |
2218 |
327.5 |
| Feb 01 2024 |
2187 |
327.5 |
| Jan 25 2024 |
2150 |
327.5 |
| Jan 18 2024 |
2150 |
327.5 |
| Jan 11 2024 |
2147 |
327.5 |
| Jan 04 2024 |
2152 |
327.5 |
| Dec 28 2023 |
2147 |
327.5 |
| Dec 21 2023 |
2147 |
327.5 |
| Dec 14 2023 |
2127 |
327.5 |
| Dec 07 2023 |
2127 |
327.5 |
| Nov 30 2023 |
2132 |
327.5 |
| Nov 23 2023 |
2116 |
327.5 |
| Nov 16 2023 |
2094 |
327.5 |
| Nov 09 2023 |
2089 |
327.5 |
| Nov 02 2023 |
2088 |
327.5 |
| Oct 26 2023 |
2077 |
327.5 |
| Oct 19 2023 |
2066 |
327.5 |
| Oct 12 2023 |
2054 |
327.5 |
| Oct 05 2023 |
1968 |
327.5 |
| Sep 28 2023 |
1979 |
327.5 |
| Sep 21 2023 |
1938 |
327.5 |
| Sep 14 2023 |
1963 |
327.5 |
| Sep 07 2023 |
1985 |
327.5 |
| Aug 31 2023 |
1989 |
327.5 |
| Aug 24 2023 |
1996 |
327.5 |
| Aug 17 2023 |
2037 |
327.5 |
| Aug 10 2023 |
2083 |
327.5 |
| Aug 03 2023 |
2088 |
327.5 |
| Jul 27 2023 |
2073 |
327.5 |
| Jul 20 2023 |
1900 |
327.5 |
| Jul 13 2023 |
1922 |
327.5 |
| Jul 06 2023 |
1914 |
327.5 |
| Jun 29 2023 |
1913 |
327.5 |
| Jun 22 2023 |
1913 |
327.5 |
| Aug 19 2021 |
3523 |
425.71 |
| Aug 19 2021 |
4155 |
425.71 |
| Aug 12 2021 |
3505 |
425.71 |
| Aug 12 2021 |
4169 |
425.71 |
| Aug 05 2021 |
3552 |
425.71 |
| Aug 05 2021 |
4142 |
425.71 |
| Jul 29 2021 |
3627 |
425.71 |
| Jul 29 2021 |
4170 |
425.71 |
| Jul 22 2021 |
3555 |
425.71 |
| Jul 22 2021 |
4005 |
425.71 |
| Jul 15 2021 |
3718 |
425.71 |
| Jul 15 2021 |
3982 |
425.71 |
| Jul 08 2021 |
3683 |
425.71 |
| Jul 08 2021 |
3907 |
425.71 |
| Jul 01 2021 |
3689 |
425.71 |
| Jul 01 2021 |
3870 |
425.71 |
| Jun 24 2021 |
3711 |
425.71 |
| Jun 24 2021 |
3826 |
425.71 |
| Jun 17 2021 |
3641 |
425.71 |
| Jun 17 2021 |
3697 |
425.71 |
| Jun 10 2021 |
3570 |
425.71 |
| Jun 10 2021 |
3470 |
425.71 |
| Jun 03 2021 |
3254 |
425.71 |
| May 27 2021 |
3473 |
425.71 |
| May 27 2021 |
3304 |
425.71 |
| May 07 2021 |
9760 |
425.71 |
| Aug 21 2020 |
2762 |
425.71 |
| Aug 21 2020 |
4174 |
425.71 |
| Aug 14 2020 |
2835 |
425.71 |
| Aug 14 2020 |
4313 |
425.71 |
| Aug 07 2020 |
3078 |
425.71 |
| Aug 07 2020 |
4642 |
425.71 |
| Jul 31 2020 |
3260 |
425.71 |
| Jul 31 2020 |
4909 |
425.71 |
| Jul 24 2020 |
3397 |
425.71 |
| Jul 24 2020 |
5256 |
425.71 |
| Jul 17 2020 |
3664 |
425.71 |
| Jul 17 2020 |
5529 |
425.71 |
| Jul 10 2020 |
3813 |
425.71 |
| Jul 10 2020 |
5831 |
425.71 |
| Jul 03 2020 |
3889 |
425.71 |
| Jul 03 2020 |
5865 |
425.71 |
| Jun 26 2020 |
4100 |
425.71 |
| Jun 26 2020 |
6206 |
425.71 |
| Jun 19 2020 |
4217 |
425.71 |
| Jun 19 2020 |
6483 |
425.71 |
| Jun 12 2020 |
4385 |
425.71 |
| Jun 12 2020 |
6666 |
425.71 |
| Jun 05 2020 |
4461 |
425.71 |
| Jun 05 2020 |
6869 |
425.71 |
| May 29 2020 |
4620 |
425.71 |
| May 29 2020 |
7098 |
425.71 |
| May 22 2020 |
4835 |
425.71 |
| May 22 2020 |
7383 |
425.71 |
| May 15 2020 |
5066 |
425.71 |
| May 15 2020 |
7638 |
425.71 |
| May 08 2020 |
5180 |
425.71 |
| May 08 2020 |
7807 |
425.71 |
| May 01 2020 |
5483 |
425.71 |
| May 01 2020 |
8267 |
425.71 |
| Apr 24 2020 |
5683 |
425.71 |
| Apr 24 2020 |
8793 |
425.71 |
| Apr 17 2020 |
5918 |
425.71 |
| Apr 17 2020 |
9017 |
425.71 |
| Apr 10 2020 |
6105 |
425.71 |
| Apr 10 2020 |
9214 |
425.71 |
| Apr 03 2020 |
6369 |
425.71 |
| Apr 03 2020 |
9501 |
425.71 |
| Mar 27 2020 |
6633 |
425.71 |
| Mar 27 2020 |
9791 |
425.71 |
| Mar 20 2020 |
6748 |
425.71 |
| Mar 20 2020 |
9927 |
425.71 |
| Mar 13 2020 |
6899 |
425.71 |
| Mar 13 2020 |
10060 |
425.71 |
| Mar 06 2020 |
7008 |
425.71 |
| Mar 06 2020 |
10142 |
425.71 |
| Feb 28 2020 |
7108 |
425.71 |
| Feb 28 2020 |
10191 |
425.71 |
| Feb 21 2020 |
6982 |
425.71 |
| Feb 21 2020 |
10070 |
425.71 |
| Feb 14 2020 |
7006 |
425.71 |
| Feb 14 2020 |
10094 |
425.71 |
| Feb 07 2020 |
6998 |
425.71 |
| Feb 07 2020 |
10041 |
425.71 |
| Jan 31 2020 |
7039 |
425.71 |
| Jan 31 2020 |
10073 |
425.71 |
| Jan 24 2020 |
7031 |
425.71 |
| Jan 24 2020 |
10062 |
425.71 |
| Jan 17 2020 |
7037 |
425.71 |
| Jan 17 2020 |
10010 |
425.71 |
| Jan 10 2020 |
7037 |
425.71 |
| Jan 10 2020 |
10010 |
425.71 |
| Jan 03 2020 |
7039 |
425.71 |
| Jan 03 2020 |
10016 |
425.71 |
| Dec 27 2019 |
7039 |
425.71 |
| Dec 27 2019 |
10015 |
425.71 |
| Dec 20 2019 |
7039 |
425.71 |
| Dec 20 2019 |
10015 |
425.71 |
| Dec 13 2019 |
7039 |
425.71 |
| Dec 13 2019 |
10017 |
425.71 |
| Dec 06 2019 |
7039 |
425.71 |
| Dec 06 2019 |
10008 |
425.71 |
| Nov 29 2019 |
7039 |
425.71 |
| Nov 29 2019 |
10008 |
425.71 |
| Nov 22 2019 |
7039 |
425.71 |
| Nov 22 2019 |
10008 |
425.71 |
| Nov 15 2019 |
7039 |
425.71 |
| Nov 15 2019 |
10013 |
425.71 |
| Nov 08 2019 |
7019 |
425.71 |
| Nov 08 2019 |
9976 |
425.71 |
| Nov 01 2019 |
6873 |
425.71 |
| Nov 01 2019 |
9841 |
425.71 |
| Oct 25 2019 |
6873 |
425.71 |
| Oct 25 2019 |
9854 |
425.71 |
| Oct 18 2019 |
6894 |
425.71 |
| Oct 18 2019 |
9866 |
425.71 |
| Oct 11 2019 |
6882 |
425.71 |
| Oct 11 2019 |
9862 |
425.71 |
| Oct 04 2019 |
6873 |
425.71 |
| Oct 04 2019 |
9857 |
425.71 |
| Sep 27 2019 |
6873 |
425.71 |
| Sep 27 2019 |
9953 |
425.71 |
| Sep 20 2019 |
6863 |
425.71 |
| Sep 20 2019 |
9954 |
425.71 |
| Sep 13 2019 |
6913 |
425.71 |
| Sep 13 2019 |
9970 |
425.71 |
| Aug 23 2019 |
14427 |
503.92 |
| Aug 23 2019 |
20567 |
503.92 |
| Aug 16 2019 |
14341 |
503.92 |
| Aug 16 2019 |
20486 |
503.92 |
| Aug 09 2019 |
14413 |
503.92 |
| Aug 09 2019 |
20556 |
503.92 |
| Aug 02 2019 |
13274 |
488.21 |
| Aug 02 2019 |
18834 |
488.21 |
| Jul 26 2019 |
13253 |
488.21 |
| Jul 26 2019 |
18915 |
488.21 |
| Jul 19 2019 |
13477 |
488.21 |
| Jul 19 2019 |
19075 |
488.21 |
| Jul 12 2019 |
13456 |
488.21 |
| Jul 12 2019 |
19200 |
488.21 |
| Jul 05 2019 |
13666 |
488.21 |
| Jul 05 2019 |
19580 |
488.21 |
| Jun 28 2019 |
13767 |
488.21 |
| Jun 28 2019 |
19761 |
488.21 |
| Jun 21 2019 |
13733 |
488.21 |
| Jun 21 2019 |
19635 |
488.21 |
| Jun 14 2019 |
13724 |
488.21 |
| Jun 14 2019 |
19748 |
488.21 |
| Jun 07 2019 |
13817 |
488.21 |
| Jun 07 2019 |
19958 |
488.21 |
| May 31 2019 |
13789 |
488.21 |
| May 31 2019 |
19883 |
488.21 |
| May 24 2019 |
13760 |
488.21 |
| May 24 2019 |
19930 |
488.21 |
| May 17 2019 |
13792 |
488.21 |
| May 17 2019 |
19900 |
488.21 |
| May 10 2019 |
13904 |
488.21 |
| May 10 2019 |
19864 |
488.21 |
| May 03 2019 |
13959 |
488.21 |
| May 03 2019 |
19903 |
488.21 |
| Apr 26 2019 |
14116 |
488.21 |
| Apr 26 2019 |
19457 |
488.21 |
| Apr 19 2019 |
14060 |
488.21 |
| Apr 19 2019 |
19419 |
488.21 |
| Apr 18 2019 |
14067 |
488.21 |
| Apr 12 2019 |
14062 |
488.21 |
| Apr 12 2019 |
19501 |
488.21 |
| Apr 05 2019 |
13528 |
488.21 |
| Apr 05 2019 |
19034 |
488.21 |
| Mar 29 2019 |
13430 |
488.21 |
| Mar 29 2019 |
18829 |
488.21 |
| Mar 22 2019 |
13181 |
488.21 |
| Mar 22 2019 |
18556 |
488.21 |
| Mar 15 2019 |
13299 |
488.21 |
| Mar 15 2019 |
18529 |
488.21 |
| Mar 08 2019 |
13059 |
488.21 |
| Mar 08 2019 |
18254 |
488.21 |
| Mar 01 2019 |
13149 |
488.21 |
| Mar 01 2019 |
18339 |
488.21 |
| Feb 22 2019 |
13219 |
488.21 |
| Feb 22 2019 |
18412 |
488.21 |
| Feb 15 2019 |
14370 |
503.92 |
| Feb 15 2019 |
19982 |
503.92 |
| Feb 08 2019 |
14318 |
503.92 |
| Feb 08 2019 |
19779 |
503.92 |
| Feb 01 2019 |
14325 |
503.92 |
| Feb 01 2019 |
19785 |
503.92 |
| Jan 25 2019 |
14354 |
503.92 |
| Jan 25 2019 |
19819 |
503.92 |
| Jan 18 2019 |
14418 |
503.92 |
| Jan 18 2019 |
19848 |
503.92 |
| Jan 11 2019 |
14418 |
503.92 |
| Jan 11 2019 |
19830 |
503.92 |
| Jan 04 2019 |
14419 |
503.92 |
| Jan 04 2019 |
19841 |
503.92 |
| Dec 28 2018 |
14419 |
503.92 |
| Dec 28 2018 |
19841 |
503.92 |
| Dec 21 2018 |
14419 |
503.92 |
| Dec 21 2018 |
19841 |
503.92 |
| Dec 14 2018 |
14419 |
503.92 |
| Dec 14 2018 |
19841 |
503.92 |
| Dec 07 2018 |
14419 |
503.92 |
| Dec 07 2018 |
19833 |
503.92 |
| Nov 30 2018 |
14419 |
503.92 |
| Nov 30 2018 |
19833 |
503.92 |
| Nov 23 2018 |
14419 |
503.92 |
| Nov 23 2018 |
19833 |
503.92 |
| Nov 16 2018 |
14419 |
503.92 |
| Nov 16 2018 |
19833 |
503.92 |
| Nov 09 2018 |
14420 |
503.92 |
| Nov 09 2018 |
19834 |
503.92 |
| Nov 02 2018 |
14420 |
503.92 |
| Nov 02 2018 |
19797 |
503.92 |
| Oct 26 2018 |
14414 |
503.92 |
| Oct 26 2018 |
19791 |
503.92 |
| Oct 19 2018 |
14436 |
503.92 |
| Oct 19 2018 |
19810 |
503.92 |
| Oct 12 2018 |
14381 |
503.92 |
| Oct 12 2018 |
19746 |
503.92 |
| Oct 05 2018 |
14400 |
503.92 |
| Oct 05 2018 |
19873 |
503.92 |
| Sep 28 2018 |
14068 |
503.92 |
| Sep 28 2018 |
19396 |
503.92 |
| Sep 21 2018 |
14025 |
503.92 |
| Sep 21 2018 |
19371 |
503.92 |
| Sep 14 2018 |
14093 |
503.92 |
| Sep 14 2018 |
19430 |
503.92 |
| Sep 07 2018 |
14345 |
503.92 |
| Sep 07 2018 |
19795 |
503.92 |
| Aug 24 2018 |
7412 |
425.26 |
| Aug 24 2018 |
10487 |
425.26 |
| Aug 17 2018 |
7398 |
425.26 |
| Aug 17 2018 |
10592 |
425.26 |
| Aug 10 2018 |
7439 |
425.26 |
| Aug 10 2018 |
10701 |
425.26 |
| Aug 03 2018 |
7583 |
425.26 |
| Aug 03 2018 |
10786 |
425.26 |
| Jul 27 2018 |
7664 |
425.26 |
| Jul 27 2018 |
10831 |
425.26 |
| Jul 20 2018 |
7639 |
425.26 |
| Jul 20 2018 |
11008 |
425.26 |
| Jul 13 2018 |
7813 |
425.26 |
| Jul 13 2018 |
10904 |
425.26 |
| Jul 06 2018 |
7607 |
425.26 |
| Jul 06 2018 |
10654 |
425.26 |
| Jun 29 2018 |
7625 |
425.26 |
| Jun 29 2018 |
10669 |
425.26 |
| Jun 22 2018 |
7810 |
425.26 |
| Jun 22 2018 |
10933 |
425.26 |
| Jun 15 2018 |
7858 |
425.26 |
| Jun 15 2018 |
10953 |
425.26 |
| Jun 08 2018 |
7897 |
425.26 |
| Jun 08 2018 |
11109 |
425.26 |
| Jun 01 2018 |
8201 |
425.26 |
| Jun 01 2018 |
11385 |
425.26 |
| May 25 2018 |
8227 |
425.26 |
| May 25 2018 |
11530 |
425.26 |
| May 18 2018 |
8297 |
425.26 |
| May 18 2018 |
11529 |
425.26 |
| May 11 2018 |
8302 |
425.26 |
| May 11 2018 |
11634 |
425.26 |
| May 04 2018 |
8480 |
425.26 |
| May 04 2018 |
11788 |
425.26 |
| Apr 27 2018 |
8443 |
425.26 |
| Apr 27 2018 |
11734 |
425.26 |
| Apr 20 2018 |
8426 |
425.26 |
| Apr 20 2018 |
11788 |
425.26 |
| Apr 13 2018 |
8370 |
425.26 |
| Apr 13 2018 |
11808 |
425.26 |
| Apr 06 2018 |
8557 |
425.26 |
| Apr 06 2018 |
11857 |
425.26 |
| Mar 30 2018 |
8787 |
425.26 |
| Mar 30 2018 |
12070 |
425.26 |
| Mar 23 2018 |
8900 |
425.26 |
| Mar 23 2018 |
12159 |
425.26 |
| Mar 16 2018 |
8831 |
425.26 |
| Mar 16 2018 |
12158 |
425.26 |
| Mar 09 2018 |
8813 |
425.26 |
| Mar 09 2018 |
12097 |
425.26 |
| Mar 02 2018 |
8854 |
425.26 |
| Mar 02 2018 |
12285 |
425.26 |
| Feb 23 2018 |
8951 |
425.26 |
| Feb 23 2018 |
12380 |
425.26 |
| Feb 16 2018 |
8982 |
425.26 |
| Feb 16 2018 |
12393 |
425.26 |
