| Jul 13 2023 |
3804 |
410.56 |
| Jul 13 2023 |
6061 |
410.56 |
| Jul 06 2023 |
3820 |
410.56 |
| Jul 06 2023 |
6037 |
410.56 |
| Jun 29 2023 |
3855 |
410.56 |
| Jun 29 2023 |
6049 |
410.56 |
| Jun 22 2023 |
3895 |
410.56 |
| Jun 22 2023 |
6059 |
410.56 |
| Jun 15 2023 |
3940 |
410.56 |
| Jun 15 2023 |
6033 |
410.56 |
| Jun 08 2023 |
3940 |
410.56 |
| Jun 08 2023 |
6042 |
410.56 |
| Jun 01 2023 |
3929 |
410.56 |
| Jun 01 2023 |
6062 |
410.56 |
| May 25 2023 |
3928 |
410.56 |
| May 25 2023 |
5884 |
410.56 |
| May 18 2023 |
3908 |
410.56 |
| May 18 2023 |
5863 |
410.56 |
| May 11 2023 |
3865 |
410.56 |
| May 11 2023 |
5841 |
410.56 |
| May 04 2023 |
3810 |
410.56 |
| May 04 2023 |
5664 |
410.56 |
| Apr 27 2023 |
3808 |
410.56 |
| Apr 27 2023 |
5663 |
410.56 |
| Apr 20 2023 |
3793 |
410.56 |
| Apr 20 2023 |
5667 |
410.56 |
| Apr 13 2023 |
3781 |
410.56 |
| Apr 13 2023 |
5673 |
410.56 |
| Apr 06 2023 |
3801 |
410.56 |
| Apr 06 2023 |
5530 |
410.56 |
| Mar 30 2023 |
3778 |
410.56 |
| Mar 30 2023 |
5309 |
410.56 |
| Mar 23 2023 |
3791 |
410.56 |
| Mar 23 2023 |
5308 |
410.56 |
| Mar 16 2023 |
3765 |
410.56 |
| Mar 16 2023 |
5277 |
410.56 |
| Mar 09 2023 |
3765 |
410.56 |
| Mar 09 2023 |
5273 |
410.56 |
| Mar 02 2023 |
3729 |
410.56 |
| Mar 02 2023 |
5251 |
410.56 |
| Feb 23 2023 |
3724 |
410.56 |
| Feb 23 2023 |
5243 |
410.56 |
| Feb 16 2023 |
3732 |
410.56 |
| Feb 16 2023 |
5264 |
410.56 |
| Feb 09 2023 |
3732 |
410.56 |
| Feb 09 2023 |
5142 |
410.56 |
| Feb 02 2023 |
3714 |
410.56 |
| Feb 02 2023 |
5101 |
410.56 |
| Jan 26 2023 |
3702 |
410.56 |
| Jan 26 2023 |
5012 |
410.56 |
| Jan 19 2023 |
3698 |
410.56 |
| Jan 19 2023 |
5001 |
410.56 |
| Jan 12 2023 |
3691 |
410.56 |
| Jan 12 2023 |
4994 |
410.56 |
| Jan 05 2023 |
3691 |
410.56 |
| Jan 05 2023 |
5015 |
410.56 |
| Dec 29 2022 |
3692 |
410.56 |
| Dec 29 2022 |
5016 |
410.56 |
| Dec 22 2022 |
3692 |
410.56 |
| Dec 22 2022 |
5016 |
410.56 |
| Dec 15 2022 |
3691 |
410.56 |
| Dec 15 2022 |
5019 |
410.56 |
| Dec 08 2022 |
3693 |
410.56 |
| Dec 08 2022 |
5022 |
410.56 |
| Dec 01 2022 |
3693 |
410.56 |
| Dec 01 2022 |
5022 |
410.56 |
| Nov 24 2022 |
3693 |
410.56 |
| Nov 24 2022 |
5024 |
410.56 |
| Nov 17 2022 |
3688 |
410.56 |
| Nov 17 2022 |
5020 |
410.56 |
| Nov 10 2022 |
3689 |
410.56 |
| Nov 10 2022 |
5020 |
410.56 |
| Nov 03 2022 |
3690 |
410.56 |
| Nov 03 2022 |
5016 |
410.56 |
| Oct 27 2022 |
3690 |
410.56 |
| Oct 27 2022 |
5019 |
410.56 |
| Oct 20 2022 |
3691 |
410.56 |
| Oct 20 2022 |
5054 |
410.56 |
| Oct 13 2022 |
3691 |
410.56 |
| Oct 13 2022 |
5012 |
410.56 |
| Oct 06 2022 |
3702 |
410.56 |
| Oct 06 2022 |
4989 |
410.56 |
| Sep 29 2022 |
3701 |
410.56 |
| Sep 29 2022 |
4974 |
410.56 |
| Sep 22 2022 |
3692 |
410.56 |
| Sep 22 2022 |
4964 |
410.56 |
| Sep 15 2022 |
3683 |
410.56 |
| Sep 15 2022 |
4992 |
410.56 |
| Sep 08 2022 |
3675 |
410.56 |
| Sep 08 2022 |
4969 |
410.56 |
| Sep 01 2022 |
3627 |
410.56 |
| Sep 01 2022 |
4965 |
410.56 |
| Aug 25 2022 |
3599 |
410.56 |
| Aug 25 2022 |
4938 |
410.56 |
| Aug 18 2022 |
3613 |
410.56 |
| Aug 18 2022 |
4945 |
410.56 |
| Aug 11 2022 |
3613 |
410.56 |
| Aug 11 2022 |
4864 |
410.56 |
| Aug 04 2022 |
3603 |
410.56 |
| Aug 04 2022 |
4852 |
410.56 |
| Jul 28 2022 |
3547 |
410.56 |
| Jul 28 2022 |
4801 |
410.56 |
| Jul 21 2022 |
3530 |
410.56 |
| Jul 21 2022 |
4780 |
410.56 |
| Jul 14 2022 |
3522 |
410.56 |
| Jul 14 2022 |
4786 |
410.56 |
| Jul 07 2022 |
3505 |
410.56 |
| Jul 07 2022 |
4651 |
410.56 |
| Jun 30 2022 |
3512 |
410.56 |
| Jun 30 2022 |
4647 |
410.56 |
| Jun 23 2022 |
3524 |
410.56 |
| Jun 23 2022 |
4637 |
410.56 |
| Jun 16 2022 |
3523 |
410.56 |
| Jun 16 2022 |
4636 |
410.56 |
| Jun 09 2022 |
3507 |
410.56 |
| Jun 09 2022 |
4682 |
410.56 |
| Jun 02 2022 |
3485 |
410.56 |
| Jun 02 2022 |
4690 |
410.56 |
| May 26 2022 |
3460 |
410.56 |
| May 26 2022 |
4690 |
410.56 |
| May 19 2022 |
3395 |
410.56 |
| May 19 2022 |
4679 |
410.56 |
| May 12 2022 |
3387 |
410.56 |
| May 12 2022 |
4656 |
410.56 |
| May 05 2022 |
3349 |
410.56 |
| May 05 2022 |
4394 |
410.56 |
| Apr 28 2022 |
3355 |
410.56 |
| Apr 28 2022 |
4604 |
410.56 |
| Apr 21 2022 |
3240 |
410.56 |
| Apr 21 2022 |
4310 |
410.56 |
| Apr 14 2022 |
3218 |
410.56 |
| Apr 14 2022 |
4316 |
410.56 |
| Apr 07 2022 |
3209 |
410.56 |
| Apr 07 2022 |
4324 |
410.56 |
| Mar 31 2022 |
3215 |
410.56 |
| Mar 31 2022 |
4223 |
410.56 |
| Mar 24 2022 |
3178 |
410.56 |
| Mar 24 2022 |
4196 |
410.56 |
| Mar 17 2022 |
3155 |
410.56 |
| Mar 17 2022 |
4196 |
410.56 |
| Mar 10 2022 |
3146 |
410.56 |
| Mar 10 2022 |
4156 |
410.56 |
| Mar 03 2022 |
4478 |
445.24 |
| Mar 03 2022 |
3619 |
424.66 |
| Mar 03 2022 |
6569 |
429.8 |
| Feb 24 2022 |
4280 |
445.24 |
| Feb 24 2022 |
3572 |
424.66 |
| Feb 24 2022 |
6476 |
429.8 |
| Feb 17 2022 |
3936 |
445.24 |
| Feb 17 2022 |
3493 |
424.66 |
| Feb 17 2022 |
6102 |
429.8 |
| Feb 10 2022 |
3970 |
445.24 |
| Feb 10 2022 |
3486 |
424.66 |
| Feb 10 2022 |
6282 |
429.8 |
| Feb 03 2022 |
4022 |
445.24 |
| Feb 03 2022 |
3487 |
424.66 |
| Feb 03 2022 |
6348 |
429.8 |
| Jan 27 2022 |
4023 |
445.24 |
| Jan 27 2022 |
3473 |
424.66 |
| Jan 27 2022 |
6394 |
429.8 |
| Jan 20 2022 |
4044 |
445.24 |
| Jan 20 2022 |
3464 |
424.66 |
| Jan 20 2022 |
6439 |
429.8 |
| Jan 13 2022 |
4044 |
445.24 |
| Jan 13 2022 |
3450 |
424.66 |
| Jan 13 2022 |
6468 |
429.8 |
| Jan 06 2022 |
4044 |
445.24 |
| Jan 06 2022 |
3451 |
424.66 |
| Jan 06 2022 |
6468 |
429.8 |
| Dec 30 2021 |
4047 |
445.24 |
| Dec 30 2021 |
3453 |
424.66 |
| Dec 30 2021 |
6474 |
429.8 |
| Dec 23 2021 |
4047 |
445.24 |
| Dec 23 2021 |
3453 |
424.66 |
| Dec 23 2021 |
6474 |
429.8 |
| Dec 16 2021 |
4047 |
445.24 |
| Dec 16 2021 |
3453 |
424.66 |
| Dec 16 2021 |
6474 |
429.8 |
| Dec 09 2021 |
4047 |
445.24 |
| Dec 09 2021 |
3453 |
424.66 |
| Dec 09 2021 |
6474 |
429.8 |
| Dec 02 2021 |
4047 |
445.24 |
| Dec 02 2021 |
3451 |
424.66 |
| Dec 02 2021 |
6477 |
429.8 |
| Nov 25 2021 |
4047 |
445.24 |
| Nov 25 2021 |
3451 |
424.66 |
| Nov 25 2021 |
6477 |
429.8 |
| Nov 18 2021 |
4047 |
445.24 |
| Nov 18 2021 |
3452 |
424.66 |
| Nov 18 2021 |
6477 |
429.8 |
| Nov 11 2021 |
4048 |
445.24 |
| Nov 11 2021 |
3452 |
424.66 |
| Nov 11 2021 |
6477 |
429.8 |
| Nov 04 2021 |
4049 |
445.24 |
| Nov 04 2021 |
3452 |
424.66 |
| Nov 04 2021 |
6491 |
429.8 |
| Oct 28 2021 |
4049 |
445.24 |
| Oct 28 2021 |
3453 |
424.66 |
| Oct 28 2021 |
6491 |
429.8 |
| Oct 21 2021 |
4049 |
445.24 |
| Oct 21 2021 |
3453 |
424.66 |
| Oct 21 2021 |
6491 |
429.8 |
| Oct 14 2021 |
4040 |
445.24 |
| Oct 14 2021 |
3453 |
424.66 |
| Oct 14 2021 |
6505 |
429.8 |
| Oct 07 2021 |
4049 |
445.24 |
| Oct 07 2021 |
3450 |
424.66 |
| Oct 07 2021 |
6506 |
429.8 |
| Sep 30 2021 |
4059 |
445.24 |
| Sep 30 2021 |
3409 |
424.66 |
| Sep 30 2021 |
6453 |
429.8 |
| Sep 23 2021 |
4114 |
445.24 |
| Sep 23 2021 |
3352 |
424.66 |
| Sep 23 2021 |
6334 |
429.8 |
| Sep 16 2021 |
4060 |
445.24 |
| Sep 16 2021 |
3333 |
424.66 |
| Sep 16 2021 |
6194 |
429.8 |
| Sep 09 2021 |
4113 |
445.24 |
| Sep 09 2021 |
4618 |
461.95 |
| Sep 09 2021 |
6569 |
439.51 |
| Sep 02 2021 |
4230 |
445.24 |
| Sep 02 2021 |
4427 |
461.95 |
| Sep 02 2021 |
6411 |
439.51 |
| Aug 26 2021 |
4291 |
445.24 |
| Aug 26 2021 |
4483 |
461.95 |
| Aug 26 2021 |
6550 |
439.51 |
| Aug 19 2021 |
4345 |
445.24 |
| Aug 19 2021 |
6072 |
496.22 |
| Aug 19 2021 |
7953 |
483.47 |
| Aug 12 2021 |
4338 |
445.24 |
| Aug 12 2021 |
6114 |
496.22 |
| Aug 12 2021 |
8015 |
483.47 |
| Aug 05 2021 |
4411 |
445.24 |
| Aug 05 2021 |
6140 |
496.22 |
| Aug 05 2021 |
8060 |
483.47 |
| Jul 29 2021 |
4528 |
445.24 |
| Jul 29 2021 |
6127 |
496.22 |
| Jul 29 2021 |
8132 |
483.47 |
| Jul 22 2021 |
4478 |
445.24 |
| Jul 22 2021 |
6047 |
496.22 |
| Jul 22 2021 |
8072 |
483.47 |
| Jul 15 2021 |
4697 |
445.24 |
| Jul 15 2021 |
6006 |
496.22 |
| Jul 15 2021 |
8152 |
483.47 |
| Jul 08 2021 |
4673 |
445.24 |
| Jul 08 2021 |
6083 |
496.22 |
| Jul 08 2021 |
8310 |
483.47 |
| Jul 01 2021 |
4696 |
445.24 |
| Jul 01 2021 |
6074 |
496.22 |
| Jul 01 2021 |
8448 |
483.47 |
| Jun 24 2021 |
4742 |
445.24 |
| Jun 24 2021 |
6082 |
496.22 |
| Jun 24 2021 |
8579 |
483.47 |
| Jun 17 2021 |
4672 |
445.24 |
| Jun 17 2021 |
5919 |
496.22 |
| Jun 17 2021 |
8567 |
483.47 |
| Jun 10 2021 |
4606 |
445.24 |
| Jun 10 2021 |
5909 |
496.22 |
| Jun 10 2021 |
8442 |
483.47 |
| Jun 03 2021 |
8482 |
483.47 |
| May 27 2021 |
4519 |
445.24 |
| May 27 2021 |
4470 |
496.22 |
| May 27 2021 |
7059 |
483.47 |
| May 07 2021 |
16872 |
483.47 |
| Mar 05 2021 |
1708 |
445.24 |
| Mar 05 2021 |
1973 |
452.86 |
| Mar 05 2021 |
3060 |
449.05 |
| Feb 26 2021 |
2027 |
445.24 |
| Feb 26 2021 |
2359 |
452.86 |
| Feb 26 2021 |
3538 |
449.05 |
| Feb 19 2021 |
2520 |
445.24 |
| Feb 19 2021 |
2507 |
452.86 |
| Feb 19 2021 |
3959 |
449.05 |
| Feb 12 2021 |
2744 |
445.24 |
| Feb 12 2021 |
2737 |
452.86 |
| Feb 12 2021 |
4233 |
449.05 |
| Feb 05 2021 |
2894 |
445.24 |
| Feb 05 2021 |
2950 |
452.86 |
| Feb 05 2021 |
4468 |
449.05 |
| Jan 29 2021 |
2973 |
445.24 |
| Jan 29 2021 |
3014 |
452.86 |
| Jan 29 2021 |
4591 |
449.05 |
| Jan 22 2021 |
3065 |
445.24 |
| Jan 22 2021 |
3078 |
452.86 |
| Jan 22 2021 |
4697 |
449.05 |
| Jan 15 2021 |
3065 |
445.24 |
| Jan 15 2021 |
3172 |
452.86 |
| Jan 15 2021 |
4780 |
449.05 |
| Jan 08 2021 |
3065 |
445.24 |
| Jan 08 2021 |
3172 |
452.86 |
| Jan 08 2021 |
4764 |
449.05 |
| Jan 01 2021 |
3065 |
445.24 |
| Jan 01 2021 |
3155 |
452.86 |
| Jan 01 2021 |
4726 |
449.05 |
| Dec 25 2020 |
3065 |
445.24 |
| Dec 25 2020 |
3155 |
452.86 |
| Dec 25 2020 |
4726 |
449.05 |
| Dec 18 2020 |
3065 |
445.24 |
| Dec 18 2020 |
3155 |
452.86 |
| Dec 18 2020 |
4726 |
449.05 |
| Dec 11 2020 |
3065 |
445.24 |
| Dec 11 2020 |
3155 |
452.86 |
| Dec 11 2020 |
4716 |
449.05 |
| Dec 04 2020 |
3065 |
445.24 |
| Dec 04 2020 |
3126 |
452.86 |
| Dec 04 2020 |
4692 |
449.05 |
| Nov 27 2020 |
3065 |
445.24 |
| Nov 27 2020 |
3126 |
452.86 |
| Nov 27 2020 |
4692 |
449.05 |
| Nov 20 2020 |
3065 |
445.24 |
| Nov 20 2020 |
3126 |
452.86 |
| Nov 20 2020 |
4692 |
449.05 |
| Nov 13 2020 |
3065 |
445.24 |
| Nov 13 2020 |
3126 |
452.86 |
| Nov 13 2020 |
4692 |
449.05 |
| Nov 06 2020 |
3065 |
445.24 |
| Nov 06 2020 |
3126 |
452.86 |
| Nov 06 2020 |
4765 |
449.05 |
| Oct 30 2020 |
3054 |
445.24 |
| Oct 30 2020 |
3124 |
452.86 |
| Oct 30 2020 |
4709 |
449.05 |
| Oct 23 2020 |
2947 |
445.24 |
| Oct 23 2020 |
3124 |
452.86 |
| Oct 23 2020 |
4664 |
449.05 |
| Oct 16 2020 |
2965 |
445.24 |
| Oct 16 2020 |
3101 |
452.86 |
| Oct 16 2020 |
4654 |
449.05 |
| Oct 09 2020 |
2962 |
445.24 |
| Oct 09 2020 |
3076 |
452.86 |
| Oct 09 2020 |
4624 |
449.05 |
| Oct 02 2020 |
2861 |
445.24 |
| Oct 02 2020 |
2875 |
452.86 |
| Oct 02 2020 |
4386 |
449.05 |
| Sep 25 2020 |
2829 |
445.24 |
| Sep 25 2020 |
2921 |
452.86 |
| Sep 25 2020 |
4424 |
449.05 |
| Sep 18 2020 |
2838 |
445.24 |
| Sep 18 2020 |
2944 |
452.86 |
| Sep 18 2020 |
4441 |
449.05 |
| Sep 11 2020 |
2713 |
445.24 |
| Sep 11 2020 |
4237 |
496.22 |
| Sep 11 2020 |
5851 |
483.47 |
| Sep 04 2020 |
3102 |
445.24 |
| Sep 04 2020 |
4504 |
496.22 |
| Sep 04 2020 |
6509 |
483.47 |
| Aug 28 2020 |
3364 |
445.24 |
| Aug 28 2020 |
4973 |
496.22 |
| Aug 28 2020 |
7006 |
483.47 |
| Aug 21 2020 |
3592 |
445.24 |
| Aug 21 2020 |
5321 |
496.22 |
| Aug 21 2020 |
7560 |
483.47 |
| Aug 14 2020 |
3681 |
445.24 |
| Aug 14 2020 |
5539 |
496.22 |
| Aug 14 2020 |
7880 |
483.47 |
| Aug 07 2020 |
3968 |
445.24 |
| Aug 07 2020 |
5998 |
496.22 |
| Aug 07 2020 |
8469 |
483.47 |
| Jul 31 2020 |
4221 |
445.24 |
| Jul 31 2020 |
6477 |
496.22 |
| Jul 31 2020 |
9006 |
483.47 |
| Jul 24 2020 |
4402 |
445.24 |
| Jul 24 2020 |
7005 |
496.22 |
| Jul 24 2020 |
9586 |
483.47 |
| Jul 17 2020 |
4734 |
445.24 |
| Jul 17 2020 |
7570 |
496.22 |
| Jul 17 2020 |
10015 |
483.47 |
| Jul 10 2020 |
4963 |
445.24 |
| Jul 10 2020 |
8234 |
496.22 |
| Jul 10 2020 |
10594 |
483.47 |
| Jul 03 2020 |
5086 |
445.24 |
| Jul 03 2020 |
8362 |
496.22 |
| Jul 03 2020 |
10727 |
483.47 |
| Jun 26 2020 |
5337 |
445.24 |
| Jun 26 2020 |
8924 |
496.22 |
| Jun 26 2020 |
11245 |
483.47 |
| Jun 19 2020 |
5474 |
445.24 |
| Jun 19 2020 |
9180 |
496.22 |
| Jun 19 2020 |
11680 |
483.47 |
| Jun 12 2020 |
5712 |
445.24 |
| Jun 12 2020 |
9508 |
496.22 |
| Jun 12 2020 |
12093 |
483.47 |
| Jun 05 2020 |
5817 |
445.24 |
| Jun 05 2020 |
9967 |
496.22 |
| Jun 05 2020 |
12495 |
483.47 |
| May 29 2020 |
6025 |
445.24 |
| May 29 2020 |
10328 |
496.22 |
| May 29 2020 |
12886 |
483.47 |
| May 22 2020 |
6278 |
445.24 |
| May 22 2020 |
10726 |
496.22 |
| May 22 2020 |
13279 |
483.47 |
| May 15 2020 |
6572 |
445.24 |
| May 15 2020 |
10967 |
496.22 |
| May 15 2020 |
13714 |
483.47 |
| May 08 2020 |
6727 |
445.24 |
| May 08 2020 |
11230 |
496.22 |
| May 08 2020 |
14044 |
483.47 |
| May 01 2020 |
7088 |
445.24 |
| May 01 2020 |
11796 |
496.22 |
| May 01 2020 |
14703 |
483.47 |
| Apr 24 2020 |
7367 |
445.24 |
| Apr 24 2020 |
12234 |
496.22 |
| Apr 24 2020 |
15726 |
483.47 |
| Apr 17 2020 |
7654 |
445.24 |
| Apr 17 2020 |
12320 |
496.22 |
| Apr 17 2020 |
16057 |
483.47 |
| Apr 10 2020 |
7865 |
445.24 |
| Apr 10 2020 |
12093 |
489.4 |
| Apr 10 2020 |
14436 |
466.96 |
| Apr 03 2020 |
8172 |
445.24 |
| Apr 03 2020 |
12341 |
489.4 |
| Apr 03 2020 |
14810 |
466.96 |
| Mar 27 2020 |
6109 |
420.18 |
| Mar 27 2020 |
12625 |
489.4 |
| Mar 27 2020 |
12700 |
447.99 |
| Mar 20 2020 |
6216 |
420.18 |
| Mar 20 2020 |
12814 |
489.4 |
| Mar 20 2020 |
12885 |
447.99 |
| Mar 13 2020 |
8513 |
442.41 |
| Mar 13 2020 |
13637 |
498.54 |
| Mar 13 2020 |
14012 |
454.79 |
| Mar 06 2020 |
10421 |
460.46 |
| Mar 06 2020 |
12820 |
487.88 |
| Mar 06 2020 |
13196 |
448.17 |
| Feb 28 2020 |
9748 |
453.08 |
| Feb 28 2020 |
12803 |
487.88 |
| Feb 28 2020 |
12946 |
446.21 |
| Feb 21 2020 |
9610 |
453.08 |
| Feb 21 2020 |
12647 |
487.88 |
| Feb 21 2020 |
12823 |
446.21 |
| Feb 14 2020 |
9640 |
453.08 |
| Feb 14 2020 |
12693 |
487.88 |
| Feb 14 2020 |
12870 |
446.21 |
| Feb 07 2020 |
9616 |
453.08 |
| Feb 07 2020 |
12616 |
487.88 |
| Feb 07 2020 |
12787 |
446.21 |
| Jan 31 2020 |
9677 |
453.08 |
| Jan 31 2020 |
12645 |
487.88 |
| Jan 31 2020 |
12828 |
446.21 |
| Jan 24 2020 |
9680 |
453.08 |
| Jan 24 2020 |
12678 |
487.88 |
| Jan 24 2020 |
12824 |
446.21 |
| Jan 17 2020 |
9691 |
453.08 |
| Jan 17 2020 |
12574 |
487.88 |
| Jan 17 2020 |
12748 |
446.21 |
| Jan 10 2020 |
9691 |
453.08 |
| Jan 10 2020 |
12573 |
487.88 |
| Jan 10 2020 |
12747 |
446.21 |
| Jan 03 2020 |
9693 |
453.08 |
| Jan 03 2020 |
12582 |
487.88 |
| Jan 03 2020 |
12756 |
446.21 |
| Dec 27 2019 |
9693 |
453.08 |
| Dec 27 2019 |
12574 |
487.88 |
| Dec 27 2019 |
12753 |
446.21 |
| Dec 20 2019 |
9693 |
453.08 |
| Dec 20 2019 |
12574 |
487.88 |
| Dec 20 2019 |
12753 |
446.21 |
| Dec 13 2019 |
9694 |
453.08 |
| Dec 13 2019 |
12575 |
487.88 |
| Dec 13 2019 |
12754 |
446.21 |
| Dec 06 2019 |
9694 |
453.08 |
| Dec 06 2019 |
12555 |
487.88 |
| Dec 06 2019 |
12743 |
446.21 |
| Nov 29 2019 |
9694 |
453.08 |
| Nov 29 2019 |
10764 |
467.87 |
| Nov 29 2019 |
12738 |
446.21 |
| Nov 22 2019 |
9694 |
453.08 |
| Nov 22 2019 |
10764 |
467.87 |
| Nov 22 2019 |
12738 |
446.21 |
| Nov 15 2019 |
9694 |
453.08 |
| Nov 15 2019 |
10765 |
467.87 |
| Nov 15 2019 |
12743 |
446.21 |
| Nov 08 2019 |
9671 |
453.08 |
| Nov 08 2019 |
10770 |
467.87 |
| Nov 08 2019 |
12696 |
446.21 |
| Nov 01 2019 |
9483 |
453.08 |
| Nov 01 2019 |
10765 |
467.87 |
| Nov 01 2019 |
12527 |
446.21 |
| Oct 25 2019 |
9483 |
453.08 |
| Oct 25 2019 |
10783 |
467.87 |
| Oct 25 2019 |
12544 |
446.21 |
| Oct 18 2019 |
9523 |
453.08 |
| Oct 18 2019 |
10783 |
467.87 |
| Oct 18 2019 |
12561 |
446.21 |
| Oct 11 2019 |
9502 |
453.08 |
| Oct 11 2019 |
10783 |
467.87 |
| Oct 11 2019 |
12549 |
446.21 |
| Oct 04 2019 |
9485 |
453.08 |
| Oct 04 2019 |
10798 |
467.87 |
| Oct 04 2019 |
12535 |
446.21 |
| Sep 27 2019 |
9488 |
453.08 |
| Sep 27 2019 |
10798 |
467.87 |
| Sep 27 2019 |
12652 |
446.21 |
| Sep 20 2019 |
9469 |
453.08 |
| Sep 20 2019 |
10805 |
467.87 |
| Sep 20 2019 |
12650 |
446.21 |
| Sep 13 2019 |
9532 |
453.08 |
| Sep 13 2019 |
10788 |
467.87 |
| Sep 13 2019 |
12640 |
446.21 |
| Sep 06 2019 |
9702 |
453.08 |
| Sep 06 2019 |
10800 |
467.87 |
| Sep 06 2019 |
12856 |
446.21 |
| Aug 30 2019 |
9761 |
453.08 |
| Aug 30 2019 |
10909 |
467.87 |
| Aug 30 2019 |
12947 |
446.21 |
| Aug 23 2019 |
9899 |
453.08 |
| Aug 23 2019 |
10989 |
467.87 |
| Aug 23 2019 |
13118 |
446.21 |
| Aug 16 2019 |
9861 |
453.08 |
| Aug 16 2019 |
10983 |
467.87 |
| Aug 16 2019 |
13093 |
446.21 |
| Aug 09 2019 |
9904 |
453.08 |
| Aug 09 2019 |
11013 |
467.87 |
| Aug 09 2019 |
13131 |
446.21 |
| Aug 02 2019 |
9986 |
453.08 |
| Aug 02 2019 |
11121 |
467.87 |
| Aug 02 2019 |
13238 |
446.21 |
| Jul 26 2019 |
9998 |
453.08 |
| Jul 26 2019 |
11188 |
467.87 |
| Jul 26 2019 |
13321 |
446.21 |
| Jul 19 2019 |
10168 |
453.08 |
| Jul 19 2019 |
11232 |
467.87 |
| Jul 19 2019 |
13384 |
446.21 |
| Jul 12 2019 |
10176 |
453.08 |
| Jul 12 2019 |
11401 |
467.87 |
| Jul 12 2019 |
13523 |
446.21 |
| Jul 05 2019 |
10366 |
453.08 |
| Jul 05 2019 |
11748 |
467.87 |
| Jul 05 2019 |
13830 |
446.21 |
| Jun 28 2019 |
10436 |
453.08 |
| Jun 28 2019 |
11898 |
467.87 |
| Jun 28 2019 |
13973 |
446.21 |
| Jun 21 2019 |
10419 |
453.08 |
| Jun 21 2019 |
11877 |
467.87 |
| Jun 21 2019 |
13865 |
446.21 |
| Jun 14 2019 |
10417 |
453.08 |
| Jun 14 2019 |
12046 |
467.87 |
| Jun 14 2019 |
13982 |
446.21 |
| Jun 07 2019 |
10504 |
453.08 |
| Jun 07 2019 |
12234 |
467.87 |
| Jun 07 2019 |
14174 |
446.21 |
| May 31 2019 |
10462 |
453.08 |
| May 31 2019 |
12170 |
467.87 |
| May 31 2019 |
14142 |
446.21 |
| May 24 2019 |
10451 |
453.08 |
| May 24 2019 |
11661 |
462.69 |
| May 24 2019 |
14194 |
446.21 |
| May 17 2019 |
10507 |
453.08 |
| May 17 2019 |
11710 |
462.69 |
| May 17 2019 |
14198 |
446.21 |
| May 10 2019 |
10597 |
453.08 |
| May 10 2019 |
10256 |
449.02 |
| May 10 2019 |
14123 |
446.21 |
| May 03 2019 |
10638 |
453.08 |
| May 03 2019 |
10256 |
449.02 |
| May 03 2019 |
14182 |
446.21 |
| Apr 26 2019 |
10748 |
453.08 |
| Apr 26 2019 |
10253 |
449.02 |
| Apr 26 2019 |
13891 |
446.21 |
| Apr 19 2019 |
10677 |
453.08 |
| Apr 19 2019 |
10838 |
452.98 |
| Apr 19 2019 |
12579 |
436.86 |
| Apr 18 2019 |
10685 |
453.08 |
| Apr 18 2019 |
10851 |
452.98 |
| Apr 12 2019 |
10696 |
453.08 |
| Apr 12 2019 |
11008 |
452.98 |
| Apr 12 2019 |
12630 |
436.86 |
| Apr 05 2019 |
10278 |
453.08 |
| Apr 05 2019 |
10765 |
452.98 |
| Apr 05 2019 |
12254 |
436.86 |
| Mar 29 2019 |
12298 |
475.15 |
| Mar 29 2019 |
10639 |
452.98 |
| Mar 29 2019 |
12868 |
442.16 |
| Mar 22 2019 |
12580 |
481.21 |
| Mar 22 2019 |
11562 |
464.15 |
| Mar 22 2019 |
14283 |
453.93 |
| Mar 15 2019 |
12712 |
481.21 |
| Mar 15 2019 |
11502 |
464.15 |
| Mar 15 2019 |
14300 |
453.93 |
| Mar 08 2019 |
10487 |
458.19 |
| Mar 08 2019 |
11422 |
464.15 |
| Mar 08 2019 |
13033 |
446.11 |
| Mar 01 2019 |
11584 |
469.55 |
| Mar 01 2019 |
11439 |
464.15 |
| Mar 01 2019 |
10846 |
428.57 |
| Feb 22 2019 |
11644 |
469.55 |
| Feb 22 2019 |
11471 |
464.15 |
| Feb 22 2019 |
10886 |
428.57 |
| Feb 15 2019 |
11572 |
469.55 |
| Feb 15 2019 |
11373 |
464.15 |
| Feb 15 2019 |
10818 |
428.57 |
| Feb 08 2019 |
11520 |
469.55 |
| Feb 08 2019 |
11235 |
464.15 |
| Feb 08 2019 |
10756 |
428.57 |
| Feb 01 2019 |
11541 |
469.55 |
| Feb 01 2019 |
11264 |
464.15 |
| Feb 01 2019 |
10756 |
428.57 |
| Jan 25 2019 |
11559 |
469.55 |
| Jan 25 2019 |
11618 |
467.36 |
| Jan 25 2019 |
10792 |
428.57 |
| Jan 18 2019 |
11609 |
469.55 |
| Jan 18 2019 |
11640 |
467.36 |
| Jan 18 2019 |
10801 |
428.57 |
| Jan 11 2019 |
11609 |
469.55 |
| Jan 11 2019 |
11624 |
467.36 |
| Jan 11 2019 |
10797 |
428.57 |
| Jan 04 2019 |
11610 |
469.55 |
| Jan 04 2019 |
11635 |
467.36 |
| Jan 04 2019 |
10806 |
428.57 |
| Dec 28 2018 |
11610 |
469.55 |
| Dec 28 2018 |
11635 |
467.36 |
| Dec 28 2018 |
10806 |
428.57 |
| Dec 21 2018 |
11610 |
469.55 |
| Dec 21 2018 |
11635 |
467.36 |
| Dec 21 2018 |
10806 |
428.57 |
| Dec 14 2018 |
11610 |
469.55 |
| Dec 14 2018 |
11635 |
467.36 |
| Dec 14 2018 |
10806 |
428.57 |
| Dec 07 2018 |
11610 |
469.55 |
| Dec 07 2018 |
11626 |
467.36 |
| Dec 07 2018 |
10807 |
428.57 |
| Nov 30 2018 |
11610 |
469.55 |
| Nov 30 2018 |
11626 |
467.36 |
| Nov 30 2018 |
10807 |
428.57 |
| Nov 23 2018 |
11610 |
469.55 |
| Nov 23 2018 |
11626 |
467.36 |
| Nov 23 2018 |
10807 |
428.57 |
| Nov 16 2018 |
11610 |
469.55 |
| Nov 16 2018 |
11626 |
467.36 |
| Nov 16 2018 |
10807 |
428.57 |
| Nov 09 2018 |
11611 |
469.55 |
| Nov 09 2018 |
11626 |
467.36 |
| Nov 09 2018 |
10807 |
428.57 |
| Nov 02 2018 |
11611 |
469.55 |
| Nov 02 2018 |
11626 |
467.36 |
| Nov 02 2018 |
10781 |
428.57 |
| Oct 26 2018 |
11609 |
469.55 |
| Oct 26 2018 |
11626 |
467.36 |
| Oct 26 2018 |
10781 |
428.57 |
| Oct 19 2018 |
11630 |
469.55 |
| Oct 19 2018 |
11626 |
467.36 |
| Oct 19 2018 |
10807 |
428.57 |
| Oct 12 2018 |
10478 |
457.58 |
| Oct 12 2018 |
11601 |
467.36 |
| Oct 12 2018 |
10771 |
428.57 |
| Oct 05 2018 |
10499 |
457.58 |
| Oct 05 2018 |
11579 |
467.36 |
| Oct 05 2018 |
10865 |
428.57 |
| Sep 28 2018 |
10262 |
457.58 |
| Sep 28 2018 |
11594 |
467.36 |
| Sep 28 2018 |
10591 |
428.57 |
| Sep 21 2018 |
10240 |
457.58 |
| Sep 21 2018 |
11574 |
467.36 |
| Sep 21 2018 |
10575 |
428.57 |
| Sep 14 2018 |
10278 |
457.58 |
| Sep 14 2018 |
11631 |
467.36 |
| Sep 14 2018 |
10609 |
428.57 |
| Sep 07 2018 |
10611 |
459.14 |
| Sep 07 2018 |
11736 |
467.36 |
| Sep 07 2018 |
10207 |
423.7 |
| Aug 31 2018 |
10656 |
459.14 |
| Aug 31 2018 |
11831 |
467.36 |
| Aug 31 2018 |
10279 |
423.7 |
| Aug 24 2018 |
10687 |
459.14 |
| Aug 24 2018 |
11744 |
467.36 |
| Aug 24 2018 |
10290 |
423.7 |
| Aug 17 2018 |
10679 |
459.14 |
| Aug 17 2018 |
11926 |
467.36 |
| Aug 17 2018 |
10393 |
423.7 |
| Aug 10 2018 |
10710 |
459.14 |
| Aug 10 2018 |
11936 |
467.36 |
| Aug 10 2018 |
10501 |
423.7 |
| Aug 03 2018 |
10878 |
459.14 |
| Aug 03 2018 |
12039 |
467.36 |
| Aug 03 2018 |
10591 |
423.7 |
| Jul 27 2018 |
10992 |
459.14 |
| Jul 27 2018 |
12048 |
467.36 |
| Jul 27 2018 |
10630 |
423.7 |
| Jul 20 2018 |
10941 |
459.14 |
| Jul 20 2018 |
12220 |
467.36 |
| Jul 20 2018 |
10815 |
423.7 |
| Jul 13 2018 |
11125 |
459.14 |
| Jul 13 2018 |
12044 |
467.36 |
| Jul 13 2018 |
10693 |
423.7 |
| Jul 06 2018 |
10945 |
459.14 |
| Jul 06 2018 |
16247 |
517.14 |
| Jul 06 2018 |
16508 |
470.74 |
| Jun 29 2018 |
10948 |
459.14 |
| Jun 29 2018 |
16230 |
517.14 |
| Jun 29 2018 |
16527 |
470.74 |
| Jun 22 2018 |
11165 |
459.14 |
| Jun 22 2018 |
16567 |
517.14 |
| Jun 22 2018 |
16795 |
470.74 |
| Jun 15 2018 |
11233 |
459.14 |
| Jun 15 2018 |
16473 |
517.14 |
| Jun 15 2018 |
16846 |
470.74 |
| Jun 08 2018 |
11302 |
459.14 |
| Jun 08 2018 |
16656 |
517.14 |
| Jun 08 2018 |
17000 |
470.74 |
| Jun 01 2018 |
11675 |
459.14 |
| Jun 01 2018 |
16808 |
517.14 |
| Jun 01 2018 |
17351 |
470.74 |
| May 25 2018 |
11702 |
459.14 |
| May 25 2018 |
16864 |
517.14 |
| May 25 2018 |
17530 |
470.74 |
| May 18 2018 |
11795 |
459.14 |
| May 18 2018 |
16880 |
517.14 |
| May 18 2018 |
17588 |
470.74 |
| May 11 2018 |
11840 |
459.14 |
| May 11 2018 |
16827 |
517.14 |
| May 11 2018 |
17723 |
470.74 |
| May 04 2018 |
12059 |
459.14 |
| May 04 2018 |
16439 |
459.14 |
| Apr 27 2018 |
11990 |
459.14 |
| Apr 27 2018 |
16334 |
459.14 |
| Apr 20 2018 |
12028 |
459.14 |
| Apr 20 2018 |
16420 |
459.14 |
| Apr 13 2018 |
11906 |
459.14 |
| Apr 13 2018 |
16322 |
459.14 |
| Apr 06 2018 |
12167 |
459.14 |
| Apr 06 2018 |
16414 |
459.14 |
| Mar 30 2018 |
12442 |
459.14 |
| Mar 30 2018 |
16656 |
459.14 |
| Mar 23 2018 |
12621 |
459.14 |
| Mar 23 2018 |
16832 |
459.14 |
| Mar 16 2018 |
12469 |
459.14 |
| Mar 16 2018 |
16773 |
459.14 |
| Mar 09 2018 |
12948 |
463.83 |
| Mar 09 2018 |
17413 |
463.83 |
| Mar 02 2018 |
13013 |
463.83 |
| Mar 02 2018 |
17650 |
463.83 |
| Feb 23 2018 |
13122 |
463.83 |
| Feb 23 2018 |
17786 |
463.83 |
| Feb 16 2018 |
13139 |
463.83 |
| Feb 16 2018 |
17752 |
463.83 |
| Feb 09 2018 |
12991 |
463.83 |
| Feb 09 2018 |
17586 |
463.83 |
| Feb 02 2018 |
12939 |
463.83 |
| Feb 02 2018 |
17499 |
463.83 |
| Jan 26 2018 |
12987 |
463.83 |
| Jan 26 2018 |
17526 |
463.83 |
| Jan 19 2018 |
12997 |
463.83 |
| Jan 19 2018 |
17532 |
463.83 |
| Jan 12 2018 |
13023 |
463.83 |
| Jan 12 2018 |
17533 |
463.83 |
| Jan 05 2018 |
13023 |
463.83 |
| Jan 05 2018 |
17559 |
463.83 |
| Dec 29 2017 |
13024 |
463.83 |
| Dec 29 2017 |
17560 |
463.83 |
| Dec 22 2017 |
13024 |
463.83 |
| Dec 22 2017 |
17562 |
463.83 |
| Dec 15 2017 |
13024 |
463.83 |
| Dec 15 2017 |
17556 |
463.83 |
| Dec 08 2017 |
13024 |
463.83 |
| Dec 08 2017 |
17556 |
463.83 |
| Dec 01 2017 |
13024 |
463.83 |
| Dec 01 2017 |
17556 |
463.83 |
| Nov 24 2017 |
13024 |
463.83 |
| Nov 24 2017 |
17556 |
463.83 |
| Nov 17 2017 |
13025 |
463.83 |
| Nov 17 2017 |
17557 |
463.83 |
| Nov 10 2017 |
13039 |
463.83 |
| Nov 10 2017 |
17567 |
463.83 |
| Nov 03 2017 |
13039 |
463.83 |
| Nov 03 2017 |
17568 |
463.83 |
| Oct 27 2017 |
13065 |
463.83 |
| Oct 27 2017 |
17604 |
463.83 |
| Oct 20 2017 |
12985 |
463.83 |
| Oct 20 2017 |
17544 |
463.83 |
| Oct 13 2017 |
13028 |
463.83 |
| Oct 13 2017 |
17571 |
463.83 |
| Oct 06 2017 |
13028 |
463.83 |
| Oct 06 2017 |
17569 |
463.83 |
| Sep 29 2017 |
13027 |
463.83 |
| Sep 29 2017 |
17482 |
463.83 |
| Sep 22 2017 |
13203 |
463.83 |
| Sep 22 2017 |
17644 |
463.83 |
| Sep 15 2017 |
13210 |
463.83 |
| Sep 15 2017 |
17725 |
463.83 |
