| May 05 2024 |
173 |
209 |
| May 01 2024 |
164 |
209 |
| Apr 24 2024 |
263 |
209 |
| Apr 17 2024 |
262 |
209 |
| Apr 10 2024 |
269 |
209 |
| Apr 03 2024 |
265 |
209 |
| Mar 27 2024 |
278 |
209 |
| Mar 21 2024 |
276 |
209 |
| Mar 14 2024 |
291 |
209 |
| Mar 07 2024 |
287 |
209 |
| Feb 29 2024 |
280 |
209 |
| Feb 22 2024 |
286 |
209 |
| Feb 15 2024 |
289 |
209 |
| Feb 08 2024 |
295 |
209 |
| Feb 01 2024 |
283 |
209 |
| Jan 25 2024 |
276 |
209 |
| Jan 18 2024 |
276 |
209 |
| Jan 11 2024 |
276 |
209 |
| Jan 04 2024 |
277 |
209 |
| Dec 28 2023 |
277 |
209 |
| Dec 21 2023 |
277 |
209 |
| Dec 14 2023 |
274 |
209 |
| Dec 07 2023 |
274 |
209 |
| Nov 30 2023 |
276 |
209 |
| Apr 20 2023 |
7698 |
475.75 |
| Apr 20 2023 |
9818 |
475.75 |
| Apr 13 2023 |
7683 |
475.75 |
| Apr 13 2023 |
9824 |
475.75 |
| Apr 06 2023 |
7461 |
475.75 |
| Apr 06 2023 |
9569 |
475.75 |
| Mar 30 2023 |
7285 |
475.75 |
| Mar 30 2023 |
9250 |
475.75 |
| Mar 23 2023 |
7336 |
475.75 |
| Mar 23 2023 |
9238 |
475.75 |
| Mar 16 2023 |
7281 |
475.75 |
| Mar 16 2023 |
9178 |
475.75 |
| Mar 09 2023 |
7225 |
475.75 |
| Mar 09 2023 |
9147 |
475.75 |
| Mar 02 2023 |
7184 |
475.75 |
| Mar 02 2023 |
9087 |
475.75 |
| Feb 23 2023 |
7234 |
475.75 |
| Feb 23 2023 |
9104 |
475.75 |
| Feb 16 2023 |
7132 |
475.75 |
| Feb 16 2023 |
9088 |
475.75 |
| Feb 09 2023 |
7032 |
475.75 |
| Feb 09 2023 |
8990 |
475.75 |
| Feb 02 2023 |
6987 |
475.75 |
| Feb 02 2023 |
8946 |
475.75 |
| Jan 26 2023 |
6888 |
475.75 |
| Jan 26 2023 |
8819 |
475.75 |
| Jan 19 2023 |
6888 |
475.75 |
| Jan 19 2023 |
8785 |
475.75 |
| Jan 12 2023 |
6888 |
475.75 |
| Jan 12 2023 |
8772 |
475.75 |
| Jan 05 2023 |
6888 |
475.75 |
| Jan 05 2023 |
8799 |
475.75 |
| Dec 29 2022 |
6888 |
475.75 |
| Dec 29 2022 |
8800 |
475.75 |
| Dec 22 2022 |
6888 |
475.75 |
| Dec 22 2022 |
8800 |
475.75 |
| Dec 15 2022 |
6894 |
475.75 |
| Dec 15 2022 |
8809 |
475.75 |
| Dec 08 2022 |
6894 |
475.75 |
| Dec 08 2022 |
8814 |
475.75 |
| Dec 01 2022 |
6894 |
475.75 |
| Dec 01 2022 |
8814 |
475.75 |
| Nov 24 2022 |
6894 |
475.75 |
| Nov 24 2022 |
8820 |
475.75 |
| Nov 17 2022 |
6877 |
475.75 |
| Nov 17 2022 |
8808 |
475.75 |
| Nov 10 2022 |
6877 |
475.75 |
| Nov 10 2022 |
8808 |
475.75 |
| Nov 03 2022 |
6869 |
475.75 |
| Nov 03 2022 |
8789 |
475.75 |
| Oct 27 2022 |
6869 |
475.75 |
| Oct 27 2022 |
8789 |
475.75 |
| Oct 20 2022 |
6894 |
475.75 |
| Oct 20 2022 |
8843 |
475.75 |
| Oct 13 2022 |
6809 |
475.75 |
| Oct 13 2022 |
8759 |
475.75 |
| Oct 06 2022 |
6753 |
475.75 |
| Oct 06 2022 |
8715 |
475.75 |
| Sep 29 2022 |
6725 |
475.75 |
| Sep 29 2022 |
8705 |
475.75 |
| Sep 22 2022 |
6689 |
475.75 |
| Sep 22 2022 |
8676 |
475.75 |
| Sep 15 2022 |
6665 |
475.75 |
| Sep 15 2022 |
8731 |
475.75 |
| Sep 08 2022 |
6725 |
475.75 |
| Sep 08 2022 |
8749 |
475.75 |
| Sep 01 2022 |
6694 |
475.75 |
| Sep 01 2022 |
8755 |
475.75 |
| Aug 25 2022 |
6688 |
475.75 |
| Aug 25 2022 |
8735 |
475.75 |
| Aug 18 2022 |
6687 |
475.75 |
| Aug 18 2022 |
8751 |
475.75 |
| Aug 11 2022 |
6695 |
475.75 |
| Aug 11 2022 |
8674 |
475.75 |
| Aug 04 2022 |
6684 |
475.75 |
| Aug 04 2022 |
8668 |
475.75 |
| Jul 28 2022 |
6640 |
475.75 |
| Jul 28 2022 |
8588 |
475.75 |
| Jul 21 2022 |
6548 |
475.75 |
| Jul 21 2022 |
8534 |
475.75 |
| Jul 14 2022 |
6549 |
475.75 |
| Jul 14 2022 |
8534 |
475.75 |
| Jul 07 2022 |
6535 |
475.75 |
| Jul 07 2022 |
8340 |
475.75 |
| Jun 30 2022 |
6519 |
475.75 |
| Jun 30 2022 |
8314 |
475.75 |
| Jun 23 2022 |
6505 |
475.75 |
| Jun 23 2022 |
8318 |
475.75 |
| Jun 16 2022 |
6435 |
475.75 |
| Jun 16 2022 |
8302 |
475.75 |
| Jun 09 2022 |
6323 |
475.75 |
| Jun 09 2022 |
8374 |
475.75 |
| Jun 02 2022 |
6249 |
475.75 |
| Jun 02 2022 |
8364 |
475.75 |
| May 26 2022 |
6218 |
475.75 |
| May 26 2022 |
8307 |
475.75 |
| May 19 2022 |
6179 |
475.75 |
| May 19 2022 |
8276 |
475.75 |
| May 12 2022 |
6163 |
475.75 |
| May 12 2022 |
8247 |
475.75 |
| May 05 2022 |
5986 |
475.75 |
| May 05 2022 |
7878 |
475.75 |
| Apr 28 2022 |
6080 |
475.75 |
| Apr 28 2022 |
8053 |
475.75 |
| Apr 21 2022 |
5726 |
475.75 |
| Apr 21 2022 |
7620 |
475.75 |
| Apr 14 2022 |
5707 |
475.75 |
| Apr 14 2022 |
7598 |
475.75 |
| Apr 07 2022 |
5660 |
475.75 |
| Apr 07 2022 |
7593 |
475.75 |
| Mar 31 2022 |
5666 |
475.75 |
| Mar 31 2022 |
7497 |
475.75 |
| Mar 24 2022 |
5493 |
475.75 |
| Mar 24 2022 |
7373 |
475.75 |
| Mar 17 2022 |
5486 |
475.75 |
| Mar 17 2022 |
7334 |
475.75 |
| Mar 10 2022 |
5483 |
475.75 |
| Mar 10 2022 |
7309 |
475.75 |
| Mar 03 2022 |
5560 |
475.75 |
| Mar 03 2022 |
7341 |
475.75 |
| Feb 24 2022 |
5389 |
475.75 |
| Feb 24 2022 |
7318 |
475.75 |
| Feb 17 2022 |
5041 |
475.75 |
| Feb 17 2022 |
6597 |
475.75 |
| Feb 10 2022 |
5104 |
475.75 |
| Feb 10 2022 |
6522 |
475.75 |
| Feb 03 2022 |
5195 |
475.75 |
| Feb 03 2022 |
6602 |
475.75 |
| Jan 27 2022 |
5223 |
475.75 |
| Jan 27 2022 |
6632 |
475.75 |
| Jan 20 2022 |
5258 |
475.75 |
| Jan 20 2022 |
6648 |
475.75 |
| Jan 13 2022 |
5258 |
475.75 |
| Jan 13 2022 |
6665 |
475.75 |
| Jan 06 2022 |
5258 |
475.75 |
| Jan 06 2022 |
6666 |
475.75 |
| Dec 30 2021 |
5264 |
475.75 |
| Dec 30 2021 |
6674 |
475.75 |
| Dec 23 2021 |
5264 |
475.75 |
| Dec 23 2021 |
6674 |
475.75 |
| Dec 16 2021 |
5264 |
475.75 |
| Dec 16 2021 |
6674 |
475.75 |
| Dec 09 2021 |
5264 |
475.75 |
| Dec 09 2021 |
6674 |
475.75 |
| Dec 02 2021 |
5264 |
475.75 |
| Dec 02 2021 |
6677 |
475.75 |
| Nov 25 2021 |
5264 |
475.75 |
| Nov 25 2021 |
6677 |
475.75 |
| Nov 18 2021 |
5264 |
475.75 |
| Nov 18 2021 |
6678 |
475.75 |
| Nov 11 2021 |
5265 |
475.75 |
| Nov 11 2021 |
6679 |
475.75 |
| Nov 04 2021 |
5262 |
475.75 |
| Nov 04 2021 |
6745 |
475.75 |
| Oct 28 2021 |
5262 |
475.75 |
| Oct 28 2021 |
6745 |
475.75 |
| Oct 21 2021 |
5262 |
475.75 |
| Oct 21 2021 |
6771 |
475.75 |
| Oct 14 2021 |
5260 |
475.75 |
| Oct 14 2021 |
6776 |
475.75 |
| Oct 07 2021 |
5274 |
475.75 |
| Oct 07 2021 |
6790 |
475.75 |
| Sep 30 2021 |
5289 |
475.75 |
| Sep 30 2021 |
6737 |
475.75 |
| Sep 23 2021 |
5347 |
475.75 |
| Sep 23 2021 |
6698 |
475.75 |
| Sep 16 2021 |
5289 |
475.75 |
| Sep 16 2021 |
6654 |
475.75 |
| Sep 09 2021 |
5358 |
475.75 |
| Sep 09 2021 |
6693 |
475.75 |
| Sep 02 2021 |
5487 |
475.75 |
| Sep 02 2021 |
6831 |
475.75 |
| Aug 26 2021 |
5596 |
475.75 |
| Aug 26 2021 |
6749 |
475.75 |
| Aug 19 2021 |
5692 |
475.75 |
| Aug 19 2021 |
6907 |
475.75 |
| Aug 12 2021 |
5708 |
475.75 |
| Aug 12 2021 |
6978 |
475.75 |
| Aug 05 2021 |
5823 |
475.75 |
| Aug 05 2021 |
6972 |
475.75 |
| Jul 29 2021 |
5979 |
475.75 |
| Jul 29 2021 |
7060 |
475.75 |
| Jul 22 2021 |
5947 |
475.75 |
| Jul 22 2021 |
6929 |
475.75 |
| Jul 15 2021 |
6232 |
475.75 |
| Jul 15 2021 |
6959 |
475.75 |
| Jul 08 2021 |
6237 |
475.75 |
| Jul 08 2021 |
6961 |
475.75 |
| Jul 01 2021 |
6287 |
475.75 |
| Jul 01 2021 |
6921 |
475.75 |
| Jun 24 2021 |
6319 |
475.75 |
| Jun 24 2021 |
6870 |
475.75 |
| Jun 17 2021 |
6269 |
475.75 |
| Jun 17 2021 |
6750 |
475.75 |
| Jun 10 2021 |
6185 |
475.75 |
| Jun 10 2021 |
6436 |
475.75 |
| Jun 03 2021 |
6210 |
475.75 |
| May 27 2021 |
6113 |
475.75 |
| May 27 2021 |
6278 |
475.75 |
| May 07 2021 |
15932 |
475.75 |
| Apr 30 2021 |
2532 |
475.75 |
| Apr 30 2021 |
4657 |
475.75 |
| Mar 05 2021 |
245 |
351.81 |
| Feb 26 2021 |
304 |
351.81 |
| Feb 19 2021 |
311 |
351.81 |
| Feb 12 2021 |
388 |
351.81 |
| Feb 05 2021 |
401 |
351.81 |
| Jan 29 2021 |
401 |
351.81 |
| Jan 22 2021 |
400 |
351.81 |
| Jan 15 2021 |
400 |
351.81 |
| Jan 08 2021 |
400 |
351.81 |
| Jan 01 2021 |
400 |
351.81 |
| Dec 25 2020 |
400 |
351.81 |
| Dec 18 2020 |
388 |
351.81 |
| Dec 11 2020 |
388 |
351.81 |
| Dec 04 2020 |
388 |
351.81 |
| Nov 27 2020 |
388 |
351.81 |
| Nov 20 2020 |
388 |
351.81 |
| Nov 13 2020 |
388 |
351.81 |
| Nov 06 2020 |
388 |
351.81 |
| Oct 30 2020 |
391 |
351.81 |
| Oct 23 2020 |
392 |
351.81 |
| Oct 16 2020 |
372 |
351.81 |
| Oct 09 2020 |
372 |
351.81 |
| Oct 02 2020 |
373 |
351.81 |
| Sep 25 2020 |
344 |
351.81 |
| Sep 18 2020 |
352 |
351.81 |
| Aug 31 2018 |
4978 |
431.32 |
| Aug 31 2018 |
7270 |
423.64 |
| Aug 31 2018 |
7295 |
419.38 |
| Aug 31 2018 |
10024 |
421.51 |
| Aug 24 2018 |
5045 |
431.32 |
| Aug 24 2018 |
7262 |
423.64 |
| Aug 24 2018 |
7246 |
419.38 |
| Aug 24 2018 |
10044 |
421.51 |
| Aug 17 2018 |
5027 |
431.32 |
| Aug 17 2018 |
7247 |
423.64 |
| Aug 17 2018 |
7388 |
419.38 |
| Aug 17 2018 |
10135 |
421.51 |
| Aug 10 2018 |
5031 |
431.32 |
| Aug 10 2018 |
7287 |
423.64 |
| Aug 10 2018 |
7393 |
419.38 |
| Aug 10 2018 |
10246 |
421.51 |
| Aug 03 2018 |
5064 |
431.32 |
| Aug 03 2018 |
7427 |
423.64 |
| Aug 03 2018 |
7472 |
419.38 |
| Aug 03 2018 |
10333 |
421.51 |
| Jul 27 2018 |
5126 |
431.32 |
| Jul 27 2018 |
7495 |
423.64 |
| Jul 27 2018 |
7472 |
419.38 |
| Jul 27 2018 |
10372 |
421.51 |
| Jul 20 2018 |
5230 |
431.32 |
| Jul 20 2018 |
7455 |
423.64 |
| Jul 20 2018 |
7589 |
419.38 |
| Jul 20 2018 |
10544 |
421.51 |
| Jul 13 2018 |
5299 |
431.32 |
| Jul 13 2018 |
7628 |
423.64 |
| Jul 13 2018 |
7445 |
419.38 |
| Jul 13 2018 |
10423 |
421.51 |
| Jul 06 2018 |
5298 |
431.32 |
| Jul 06 2018 |
7432 |
423.64 |
| Jul 06 2018 |
7336 |
419.38 |
| Jul 06 2018 |
10162 |
421.51 |
| Jun 29 2018 |
5273 |
431.32 |
| Jun 29 2018 |
7453 |
423.64 |
| Jun 29 2018 |
7360 |
419.38 |
| Jun 29 2018 |
10180 |
421.51 |
| Jun 22 2018 |
5368 |
431.32 |
| Jun 22 2018 |
7637 |
423.64 |
| Jun 22 2018 |
7584 |
419.38 |
| Jun 22 2018 |
10429 |
421.51 |
| Jun 15 2018 |
5383 |
431.32 |
| Jun 15 2018 |
7677 |
423.64 |
| Jun 15 2018 |
7579 |
419.38 |
| Jun 15 2018 |
10458 |
421.51 |
| Jun 08 2018 |
5462 |
431.32 |
| Jun 08 2018 |
7727 |
423.64 |
| Jun 08 2018 |
7704 |
419.38 |
| Jun 08 2018 |
10630 |
421.51 |
| Jun 01 2018 |
5430 |
431.32 |
| Jun 01 2018 |
8026 |
423.64 |
| Jun 01 2018 |
7762 |
419.38 |
| Jun 01 2018 |
10883 |
421.51 |
| May 25 2018 |
5430 |
431.32 |
| May 25 2018 |
8050 |
423.64 |
| May 25 2018 |
7862 |
419.38 |
| May 25 2018 |
11037 |
421.51 |
| May 18 2018 |
5377 |
431.32 |
| May 18 2018 |
8125 |
423.64 |
| May 18 2018 |
7864 |
419.38 |
| May 18 2018 |
11027 |
421.51 |
| May 11 2018 |
5328 |
431.32 |
| May 11 2018 |
8130 |
423.64 |
| May 11 2018 |
7824 |
419.38 |
| May 11 2018 |
11105 |
421.51 |
| May 04 2018 |
5376 |
431.32 |
| May 04 2018 |
8300 |
423.64 |
| May 04 2018 |
7992 |
419.38 |
| May 04 2018 |
11248 |
421.51 |
| Apr 27 2018 |
5460 |
431.32 |
| Apr 27 2018 |
8265 |
423.64 |
| Apr 27 2018 |
7979 |
419.38 |
| Apr 27 2018 |
11200 |
421.51 |
| Apr 20 2018 |
5419 |
431.32 |
| Apr 20 2018 |
8250 |
423.64 |
| Apr 20 2018 |
8059 |
419.38 |
| Apr 20 2018 |
11229 |
421.51 |
| Apr 13 2018 |
5312 |
431.32 |
| Apr 13 2018 |
8201 |
423.64 |
| Apr 13 2018 |
8075 |
419.38 |
| Apr 13 2018 |
11267 |
421.51 |
| Apr 06 2018 |
5322 |
431.32 |
| Apr 06 2018 |
8387 |
423.64 |
| Apr 06 2018 |
8032 |
419.38 |
| Apr 06 2018 |
11330 |
421.51 |
| Mar 30 2018 |
5322 |
431.32 |
| Mar 30 2018 |
8610 |
423.64 |
| Mar 30 2018 |
8111 |
419.38 |
| Mar 30 2018 |
11543 |
421.51 |
| Mar 23 2018 |
5254 |
431.32 |
| Mar 23 2018 |
8727 |
423.64 |
| Mar 23 2018 |
8149 |
419.38 |
| Mar 23 2018 |
11639 |
421.51 |
| Mar 16 2018 |
5181 |
431.32 |
| Mar 16 2018 |
8663 |
423.64 |
| Mar 16 2018 |
8155 |
419.38 |
| Mar 16 2018 |
11640 |
421.51 |
| Mar 09 2018 |
5147 |
431.32 |
| Mar 09 2018 |
8650 |
423.64 |
| Mar 09 2018 |
8079 |
419.38 |
| Mar 09 2018 |
11605 |
421.51 |
| Mar 02 2018 |
5290 |
431.32 |
| Mar 02 2018 |
8685 |
423.64 |
| Mar 02 2018 |
8141 |
419.38 |
| Mar 02 2018 |
11781 |
421.51 |
| Feb 23 2018 |
5394 |
431.32 |
| Feb 23 2018 |
8777 |
423.64 |
| Feb 23 2018 |
8210 |
419.38 |
| Feb 23 2018 |
11877 |
421.51 |
| Feb 16 2018 |
5332 |
431.32 |
| Feb 16 2018 |
8802 |
423.64 |
| Feb 16 2018 |
8212 |
419.38 |
| Feb 16 2018 |
11891 |
421.51 |
| Feb 09 2018 |
5380 |
431.32 |
| Feb 09 2018 |
8742 |
423.64 |
| Feb 09 2018 |
8229 |
419.38 |
| Feb 09 2018 |
11813 |
421.51 |
| Feb 02 2018 |
5406 |
431.32 |
| Feb 02 2018 |
8740 |
423.64 |
| Feb 02 2018 |
8205 |
419.38 |
| Feb 02 2018 |
11789 |
421.51 |
| Jan 26 2018 |
5406 |
431.32 |
| Jan 26 2018 |
8774 |
423.64 |
| Jan 26 2018 |
8225 |
419.38 |
| Jan 26 2018 |
11825 |
421.51 |
| Jan 19 2018 |
5406 |
431.32 |
| Jan 19 2018 |
8778 |
423.64 |
| Jan 19 2018 |
8225 |
419.38 |
| Jan 19 2018 |
11821 |
421.51 |
| Jan 12 2018 |
5382 |
431.32 |
| Jan 12 2018 |
8792 |
423.64 |
| Jan 12 2018 |
8226 |
419.38 |
| Jan 12 2018 |
11831 |
421.51 |
| Jan 05 2018 |
5382 |
431.32 |
| Jan 05 2018 |
8792 |
423.64 |
| Jan 05 2018 |
8241 |
419.38 |
| Jan 05 2018 |
11844 |
421.51 |
| Dec 29 2017 |
5404 |
431.32 |
| Dec 29 2017 |
8792 |
423.64 |
| Dec 29 2017 |
8241 |
419.38 |
| Dec 29 2017 |
11844 |
421.51 |
| Dec 22 2017 |
5404 |
431.32 |
| Dec 22 2017 |
8792 |
423.64 |
| Dec 22 2017 |
8242 |
419.38 |
| Dec 22 2017 |
11844 |
421.51 |
| Dec 15 2017 |
5404 |
431.32 |
| Dec 15 2017 |
8792 |
423.64 |
| Dec 15 2017 |
8237 |
419.38 |
| Dec 15 2017 |
11842 |
421.51 |
| Dec 08 2017 |
5404 |
431.32 |
| Dec 08 2017 |
8792 |
423.64 |
| Dec 08 2017 |
8237 |
419.38 |
| Dec 08 2017 |
11842 |
421.51 |
| Dec 01 2017 |
5404 |
431.32 |
| Dec 01 2017 |
8792 |
423.64 |
| Dec 01 2017 |
8237 |
419.38 |
| Dec 01 2017 |
11842 |
421.51 |
| Nov 24 2017 |
5404 |
431.32 |
| Nov 24 2017 |
8792 |
423.64 |
| Nov 24 2017 |
8237 |
419.38 |
| Nov 24 2017 |
11842 |
421.51 |
| Nov 17 2017 |
5404 |
431.32 |
| Nov 17 2017 |
8792 |
423.64 |
| Nov 17 2017 |
8237 |
419.38 |
| Nov 17 2017 |
11842 |
421.51 |
| Nov 10 2017 |
5404 |
431.32 |
| Nov 10 2017 |
8801 |
423.64 |
| Nov 10 2017 |
8237 |
419.38 |
| Nov 10 2017 |
11846 |
421.51 |
| Nov 03 2017 |
5404 |
431.32 |
| Nov 03 2017 |
8801 |
423.64 |
| Nov 03 2017 |
8238 |
419.38 |
| Nov 03 2017 |
11847 |
421.51 |
| Oct 27 2017 |
5404 |
431.32 |
| Oct 27 2017 |
8856 |
423.64 |
| Oct 27 2017 |
8238 |
419.38 |
| Oct 27 2017 |
11889 |
421.51 |
| Oct 20 2017 |
5388 |
431.32 |
| Oct 20 2017 |
8793 |
423.64 |
| Oct 20 2017 |
8260 |
419.38 |
| Oct 20 2017 |
11852 |
421.51 |
| Oct 13 2017 |
5401 |
431.32 |
| Oct 13 2017 |
8829 |
423.64 |
| Oct 13 2017 |
8259 |
419.38 |
| Oct 13 2017 |
11869 |
421.51 |
| Oct 06 2017 |
5401 |
431.32 |
| Oct 06 2017 |
8828 |
423.64 |
| Oct 06 2017 |
8255 |
419.38 |
| Oct 06 2017 |
11867 |
421.51 |
| Sep 29 2017 |
5408 |
431.32 |
| Sep 29 2017 |
8826 |
423.64 |
| Sep 29 2017 |
8258 |
419.38 |
| Sep 29 2017 |
11785 |
421.51 |
| Sep 22 2017 |
5402 |
431.32 |
| Sep 22 2017 |
8964 |
423.64 |
| Sep 22 2017 |
8261 |
419.38 |
| Sep 22 2017 |
11903 |
421.51 |
| Sep 15 2017 |
5317 |
431.32 |
| Sep 15 2017 |
8986 |
423.64 |
| Sep 15 2017 |
8325 |
419.38 |
| Sep 15 2017 |
11968 |
421.51 |
