| Apr 24 2024 |
11220 |
557.25 |
| Apr 24 2024 |
16872 |
557.25 |
| Apr 17 2024 |
11277 |
557.25 |
| Apr 17 2024 |
16934 |
557.25 |
| Apr 10 2024 |
11352 |
557.25 |
| Apr 10 2024 |
17054 |
557.25 |
| Apr 03 2024 |
11130 |
557.25 |
| Apr 03 2024 |
16821 |
557.25 |
| Mar 27 2024 |
11197 |
557.25 |
| Mar 27 2024 |
16871 |
557.25 |
| Mar 21 2024 |
11286 |
557.25 |
| Mar 21 2024 |
16646 |
557.25 |
| Mar 14 2024 |
11226 |
557.25 |
| Mar 14 2024 |
16687 |
557.25 |
| Mar 07 2024 |
11258 |
557.25 |
| Mar 07 2024 |
16758 |
557.25 |
| Feb 29 2024 |
11315 |
557.25 |
| Feb 29 2024 |
16771 |
557.25 |
| Feb 22 2024 |
11285 |
557.25 |
| Feb 22 2024 |
16782 |
557.25 |
| Feb 15 2024 |
11139 |
557.25 |
| Feb 15 2024 |
16734 |
557.25 |
| Feb 08 2024 |
11174 |
557.25 |
| Feb 08 2024 |
16744 |
557.25 |
| Feb 01 2024 |
11135 |
557.25 |
| Feb 01 2024 |
16694 |
557.25 |
| Jan 25 2024 |
11064 |
557.25 |
| Jan 25 2024 |
16588 |
557.25 |
| Jan 18 2024 |
11064 |
557.25 |
| Jan 18 2024 |
16591 |
557.25 |
| Jan 11 2024 |
11064 |
557.25 |
| Jan 11 2024 |
16579 |
557.25 |
| Jan 04 2024 |
11064 |
557.25 |
| Jan 04 2024 |
16170 |
557.25 |
| Dec 28 2023 |
11064 |
557.25 |
| Dec 28 2023 |
16142 |
557.25 |
| Dec 21 2023 |
11064 |
557.25 |
| Dec 21 2023 |
16142 |
557.25 |
| Dec 14 2023 |
11064 |
557.25 |
| Dec 14 2023 |
16112 |
557.25 |
| Dec 07 2023 |
11064 |
557.25 |
| Dec 07 2023 |
16112 |
557.25 |
| Nov 30 2023 |
11057 |
557.25 |
| Nov 30 2023 |
16113 |
557.25 |
| Nov 23 2023 |
11057 |
557.25 |
| Nov 23 2023 |
16084 |
557.25 |
| Nov 16 2023 |
11059 |
557.25 |
| Nov 16 2023 |
15944 |
557.25 |
| Nov 09 2023 |
11014 |
557.25 |
| Nov 09 2023 |
15813 |
557.25 |
| Nov 02 2023 |
11005 |
557.25 |
| Nov 02 2023 |
15804 |
557.25 |
| Oct 26 2023 |
10969 |
557.25 |
| Oct 26 2023 |
15810 |
557.25 |
| Oct 19 2023 |
11003 |
557.25 |
| Oct 19 2023 |
15747 |
557.25 |
| Oct 12 2023 |
10966 |
557.25 |
| Oct 12 2023 |
15681 |
557.25 |
| Oct 05 2023 |
10858 |
557.25 |
| Oct 05 2023 |
15361 |
557.25 |
| Sep 28 2023 |
10741 |
557.25 |
| Sep 28 2023 |
15203 |
557.25 |
| Sep 21 2023 |
10738 |
557.25 |
| Sep 21 2023 |
15127 |
557.25 |
| Sep 14 2023 |
10826 |
557.25 |
| Sep 14 2023 |
15300 |
557.25 |
| Sep 07 2023 |
11042 |
557.25 |
| Sep 07 2023 |
15598 |
557.25 |
| Aug 31 2023 |
10994 |
557.25 |
| Aug 31 2023 |
15668 |
557.25 |
| Aug 24 2023 |
11071 |
557.25 |
| Aug 24 2023 |
15418 |
557.25 |
| Aug 17 2023 |
11066 |
557.25 |
| Aug 17 2023 |
15552 |
557.25 |
| Aug 10 2023 |
11042 |
557.25 |
| Aug 10 2023 |
15561 |
557.25 |
| Aug 03 2023 |
11041 |
557.25 |
| Aug 03 2023 |
15527 |
557.25 |
| Jul 27 2023 |
11048 |
557.25 |
| Jul 27 2023 |
15591 |
557.25 |
| Jul 20 2023 |
11088 |
557.25 |
| Jul 20 2023 |
15202 |
557.25 |
| Jul 13 2023 |
11113 |
557.25 |
| Jul 13 2023 |
15238 |
557.25 |
| Jul 06 2023 |
11158 |
557.25 |
| Jul 06 2023 |
15260 |
557.25 |
| Jun 29 2023 |
11152 |
557.25 |
| Jun 29 2023 |
15314 |
557.25 |
| Jun 22 2023 |
11160 |
557.25 |
| Jun 22 2023 |
15343 |
557.25 |
| Jun 15 2023 |
10855 |
557.25 |
| Jun 15 2023 |
15148 |
557.25 |
| Jun 08 2023 |
10852 |
557.25 |
| Jun 08 2023 |
15140 |
557.25 |
| Jun 01 2023 |
10951 |
557.25 |
| Jun 01 2023 |
15208 |
557.25 |
| May 25 2023 |
10909 |
557.25 |
| May 25 2023 |
14644 |
557.25 |
| May 18 2023 |
11005 |
557.25 |
| May 18 2023 |
14712 |
557.25 |
| May 11 2023 |
11067 |
557.25 |
| May 11 2023 |
14737 |
557.25 |
| May 04 2023 |
10957 |
557.25 |
| May 04 2023 |
14476 |
557.25 |
| Apr 27 2023 |
10717 |
557.25 |
| Apr 27 2023 |
14313 |
557.25 |
| Apr 20 2023 |
10665 |
557.25 |
| Apr 20 2023 |
14326 |
557.25 |
| Apr 13 2023 |
10647 |
557.25 |
| Apr 13 2023 |
14321 |
557.25 |
| Apr 06 2023 |
10349 |
557.25 |
| Apr 06 2023 |
13969 |
557.25 |
| Mar 30 2023 |
10117 |
557.25 |
| Mar 30 2023 |
13591 |
557.25 |
| Mar 23 2023 |
10169 |
557.25 |
| Mar 23 2023 |
13580 |
557.25 |
| Mar 16 2023 |
10066 |
557.25 |
| Mar 16 2023 |
13493 |
557.25 |
| Mar 09 2023 |
9969 |
557.25 |
| Mar 09 2023 |
13436 |
557.25 |
| Mar 02 2023 |
9918 |
557.25 |
| Mar 02 2023 |
13344 |
557.25 |
| Feb 23 2023 |
9994 |
557.25 |
| Feb 23 2023 |
13370 |
557.25 |
| Feb 16 2023 |
9871 |
557.25 |
| Feb 16 2023 |
13333 |
557.25 |
| Feb 09 2023 |
9767 |
557.25 |
| Feb 09 2023 |
13231 |
557.25 |
| Feb 02 2023 |
9715 |
557.25 |
| Feb 02 2023 |
13163 |
557.25 |
| Jan 26 2023 |
9629 |
557.25 |
| Jan 26 2023 |
13044 |
557.25 |
| Jan 19 2023 |
9630 |
557.25 |
| Jan 19 2023 |
13001 |
557.25 |
| Jan 12 2023 |
9630 |
557.25 |
| Jan 12 2023 |
12987 |
557.25 |
| Jan 05 2023 |
9630 |
557.25 |
| Jan 05 2023 |
13018 |
557.25 |
| Dec 29 2022 |
9630 |
557.25 |
| Dec 29 2022 |
13019 |
557.25 |
| Dec 22 2022 |
9630 |
557.25 |
| Dec 22 2022 |
13019 |
557.25 |
| Dec 15 2022 |
9626 |
557.25 |
| Dec 15 2022 |
13018 |
557.25 |
| Dec 08 2022 |
9626 |
557.25 |
| Dec 08 2022 |
13022 |
557.25 |
| Dec 01 2022 |
9626 |
557.25 |
| Dec 01 2022 |
13022 |
557.25 |
| Nov 24 2022 |
9626 |
557.25 |
| Nov 24 2022 |
13031 |
557.25 |
| Nov 17 2022 |
9597 |
557.25 |
| Nov 17 2022 |
13003 |
557.25 |
| Nov 10 2022 |
9597 |
557.25 |
| Nov 10 2022 |
13003 |
557.25 |
| Nov 03 2022 |
9583 |
557.25 |
| Nov 03 2022 |
12967 |
557.25 |
| Oct 27 2022 |
9584 |
557.25 |
| Oct 27 2022 |
12961 |
557.25 |
| Oct 20 2022 |
9624 |
557.25 |
| Oct 20 2022 |
13042 |
557.25 |
| Sep 13 2019 |
18714 |
600 |
| Sep 13 2019 |
26910 |
600 |
| Sep 06 2019 |
19160 |
600 |
| Sep 06 2019 |
27459 |
600 |
| Aug 30 2019 |
19266 |
600 |
| Aug 30 2019 |
27636 |
600 |
| Aug 23 2019 |
19519 |
600 |
| Aug 23 2019 |
27949 |
600 |
| Aug 16 2019 |
19388 |
600 |
| Aug 16 2019 |
27832 |
600 |
| Aug 09 2019 |
19458 |
600 |
| Aug 09 2019 |
27933 |
600 |
| Aug 02 2019 |
19652 |
600 |
| Aug 02 2019 |
28161 |
600 |
| Jul 26 2019 |
19611 |
600 |
| Jul 26 2019 |
28293 |
600 |
| Jul 19 2019 |
19931 |
600 |
| Jul 19 2019 |
28534 |
600 |
| Jul 12 2019 |
19837 |
600 |
| Jul 12 2019 |
28554 |
600 |
| Jul 05 2019 |
20096 |
600 |
| Jul 05 2019 |
29061 |
600 |
| Jun 28 2019 |
20213 |
600 |
| Jun 28 2019 |
29304 |
600 |
| Jun 21 2019 |
20166 |
600 |
| Jun 21 2019 |
29087 |
600 |
| Jun 14 2019 |
20062 |
600 |
| Jun 14 2019 |
29163 |
600 |
| Jun 07 2019 |
20207 |
600 |
| Jun 07 2019 |
29435 |
600 |
| May 31 2019 |
20178 |
600 |
| May 31 2019 |
29338 |
600 |
| May 24 2019 |
20107 |
600 |
| May 24 2019 |
29357 |
600 |
| May 17 2019 |
20156 |
600 |
| May 17 2019 |
29358 |
600 |
| May 10 2019 |
20308 |
600 |
| May 10 2019 |
29358 |
600 |
| May 03 2019 |
20402 |
600 |
| May 03 2019 |
29463 |
600 |
| Apr 26 2019 |
20566 |
600 |
| Apr 26 2019 |
28772 |
600 |
| Apr 19 2019 |
20572 |
600 |
| Apr 19 2019 |
28788 |
600 |
| Apr 18 2019 |
20582 |
600 |
| Apr 12 2019 |
20591 |
600 |
| Apr 12 2019 |
28907 |
600 |
| Apr 05 2019 |
19797 |
600 |
| Apr 05 2019 |
28147 |
600 |
| Mar 29 2019 |
19610 |
600 |
| Mar 29 2019 |
27882 |
600 |
| Mar 22 2019 |
19154 |
600 |
| Mar 22 2019 |
27452 |
600 |
| Mar 15 2019 |
19265 |
600 |
| Mar 15 2019 |
27346 |
600 |
| Mar 08 2019 |
18929 |
600 |
| Mar 08 2019 |
26945 |
600 |
| Mar 01 2019 |
19084 |
600 |
| Mar 01 2019 |
27049 |
600 |
| Feb 22 2019 |
19186 |
600 |
| Feb 22 2019 |
27128 |
600 |
| Feb 15 2019 |
18996 |
600 |
| Feb 15 2019 |
26867 |
600 |
| Feb 08 2019 |
18931 |
600 |
| Feb 08 2019 |
26615 |
600 |
| Feb 01 2019 |
18922 |
600 |
| Feb 01 2019 |
26596 |
600 |
| Jan 25 2019 |
18972 |
600 |
| Jan 25 2019 |
26617 |
600 |
| Jan 18 2019 |
19052 |
600 |
| Jan 18 2019 |
26647 |
600 |
| Jan 11 2019 |
19052 |
600 |
| Jan 11 2019 |
26615 |
600 |
| Jan 04 2019 |
19053 |
600 |
| Jan 04 2019 |
26630 |
600 |
| Dec 28 2018 |
19053 |
600 |
| Dec 28 2018 |
26630 |
600 |
| Dec 21 2018 |
19053 |
600 |
| Dec 21 2018 |
26630 |
600 |
| Dec 14 2018 |
19053 |
600 |
| Dec 14 2018 |
26630 |
600 |
| Dec 07 2018 |
19053 |
600 |
| Dec 07 2018 |
26619 |
600 |
| Nov 30 2018 |
19052 |
600 |
| Nov 30 2018 |
26619 |
600 |
| Nov 23 2018 |
19052 |
600 |
| Nov 23 2018 |
26620 |
600 |
| Nov 16 2018 |
19052 |
600 |
| Nov 16 2018 |
26619 |
600 |
| Nov 09 2018 |
19053 |
600 |
| Nov 09 2018 |
26621 |
600 |
| Nov 02 2018 |
19053 |
600 |
| Nov 02 2018 |
26578 |
600 |
| Oct 26 2018 |
19042 |
600 |
| Oct 26 2018 |
26568 |
600 |
| Oct 19 2018 |
19086 |
600 |
| Oct 19 2018 |
26611 |
600 |
| Oct 12 2018 |
19002 |
600 |
| Oct 12 2018 |
26536 |
600 |
| Oct 05 2018 |
19014 |
600 |
| Oct 05 2018 |
26658 |
600 |
| Sep 28 2018 |
18539 |
600 |
| Sep 28 2018 |
26021 |
600 |
| Sep 21 2018 |
18478 |
600 |
| Sep 21 2018 |
25948 |
600 |
| Sep 14 2018 |
16098 |
535.71 |
| Sep 14 2018 |
22357 |
535.71 |
| Sep 07 2018 |
16404 |
535.71 |
| Sep 07 2018 |
22789 |
535.71 |
| Aug 31 2018 |
16441 |
535.71 |
| Aug 31 2018 |
22876 |
535.71 |
| Aug 24 2018 |
16498 |
535.71 |
| Aug 24 2018 |
22849 |
535.71 |
| Aug 17 2018 |
16427 |
535.71 |
| Aug 17 2018 |
23141 |
535.71 |
| Aug 10 2018 |
16422 |
535.71 |
| Aug 10 2018 |
23246 |
535.71 |
| Aug 03 2018 |
16633 |
535.71 |
| Aug 03 2018 |
23440 |
535.71 |
| Jul 27 2018 |
16845 |
535.71 |
| Jul 27 2018 |
23539 |
535.71 |
| Jul 20 2018 |
16804 |
535.71 |
| Jul 20 2018 |
23818 |
535.71 |
| Jul 13 2018 |
17045 |
535.71 |
| Jul 13 2018 |
23599 |
535.71 |
| Jul 06 2018 |
16900 |
535.71 |
| Jul 06 2018 |
23446 |
535.71 |
| Jun 29 2018 |
16913 |
535.71 |
| Jun 29 2018 |
23389 |
535.71 |
| Jun 22 2018 |
17196 |
535.71 |
| Jun 22 2018 |
23755 |
535.71 |
| Jun 15 2018 |
17307 |
535.71 |
| Jun 15 2018 |
23780 |
535.71 |
| Jun 08 2018 |
17395 |
535.71 |
| Jun 08 2018 |
23971 |
535.71 |
| Jun 01 2018 |
17801 |
535.71 |
| Jun 01 2018 |
24355 |
535.71 |
| May 25 2018 |
17870 |
535.71 |
| May 25 2018 |
24556 |
535.71 |
| May 18 2018 |
18020 |
535.71 |
| May 18 2018 |
24651 |
535.71 |
| May 11 2018 |
18072 |
535.71 |
| May 11 2018 |
24789 |
535.71 |
| May 04 2018 |
18425 |
535.71 |
| May 04 2018 |
25006 |
535.71 |
| Apr 27 2018 |
18244 |
535.71 |
| Apr 27 2018 |
24875 |
535.71 |
| Apr 20 2018 |
18308 |
535.71 |
| Apr 20 2018 |
25043 |
535.71 |
| Apr 13 2018 |
18091 |
535.71 |
| Apr 13 2018 |
24909 |
535.71 |
| Apr 06 2018 |
18504 |
535.71 |
| Apr 06 2018 |
25036 |
535.71 |
| Mar 30 2018 |
18928 |
535.71 |
| Mar 30 2018 |
25370 |
535.71 |
| Mar 23 2018 |
19157 |
535.71 |
| Mar 23 2018 |
25589 |
535.71 |
| Mar 16 2018 |
19004 |
535.71 |
| Mar 16 2018 |
25561 |
535.71 |
| Mar 09 2018 |
14006 |
474.93 |
| Mar 09 2018 |
18786 |
474.93 |
| Mar 02 2018 |
14072 |
474.93 |
| Mar 02 2018 |
19045 |
474.93 |
| Feb 23 2018 |
14206 |
474.93 |
| Feb 23 2018 |
19193 |
474.93 |
| Feb 16 2018 |
14213 |
474.93 |
| Feb 16 2018 |
19168 |
474.93 |
| Feb 09 2018 |
7821 |
414.14 |
| Feb 09 2018 |
10835 |
414.14 |
| Feb 02 2018 |
7791 |
414.14 |
| Feb 02 2018 |
10830 |
414.14 |
| Jan 26 2018 |
7817 |
414.14 |
| Jan 26 2018 |
10855 |
414.14 |
| Jan 19 2018 |
7834 |
414.14 |
| Jan 19 2018 |
10861 |
414.14 |
| Jan 12 2018 |
7846 |
414.14 |
| Jan 12 2018 |
10871 |
414.14 |
| Jan 05 2018 |
7846 |
414.14 |
| Jan 05 2018 |
10886 |
414.14 |
| Dec 29 2017 |
7846 |
414.14 |
| Dec 29 2017 |
10886 |
414.14 |
| Dec 22 2017 |
7846 |
414.14 |
| Dec 22 2017 |
10887 |
414.14 |
| Dec 15 2017 |
7846 |
414.14 |
| Dec 15 2017 |
10882 |
414.14 |
| Dec 08 2017 |
7846 |
414.14 |
| Dec 08 2017 |
10882 |
414.14 |
| Dec 01 2017 |
7846 |
414.14 |
| Dec 01 2017 |
10882 |
414.14 |
| Nov 24 2017 |
7846 |
414.14 |
| Nov 24 2017 |
10882 |
414.14 |
| Nov 17 2017 |
7846 |
414.14 |
| Nov 17 2017 |
10882 |
414.14 |
| Nov 10 2017 |
7848 |
414.14 |
| Nov 10 2017 |
10884 |
414.14 |
| Nov 03 2017 |
7848 |
414.14 |
| Nov 03 2017 |
10885 |
414.14 |
| Oct 27 2017 |
7900 |
414.14 |
| Oct 27 2017 |
10928 |
414.14 |
| Oct 20 2017 |
7843 |
414.14 |
| Oct 20 2017 |
10895 |
414.14 |
| Oct 13 2017 |
7875 |
414.14 |
| Oct 13 2017 |
10914 |
414.14 |
| Oct 06 2017 |
7870 |
414.14 |
| Oct 06 2017 |
10908 |
414.14 |
| Sep 29 2017 |
7869 |
414.14 |
| Sep 29 2017 |
10836 |
414.14 |
| Sep 22 2017 |
7992 |
414.14 |
| Sep 22 2017 |
10947 |
414.14 |
